iShares MSCI Intl Value Factor ETF

42.19

-0.1200-0.28%

Pre-market: 42.190.00000.00%07:36 EDT

Volume:1.99M

Turnover:83.85M

Market Cap:4.44B

PE:- -

High:42.22

Open:42.08

Low:41.83

Close:42.31

52wk High:45.09

52wk Low:34.70

Shares:105.30M

Float Shares:105.30M

Volume Ratio:1.22

T/O Rate:1.89%

Dividend:1.40

Dividend Rate:3.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IVLU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":42.19,"timestamp":1791489600000,"preClose":42.31,"halted":0,"volume":1992615,"hourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":42.19,"latestTime":"07:36 EDT","volume":393,"amount":16635.948594,"timestamp":1791545798764,"change":0,"changeRate":0,"amplitude":0.003792},"delay":0,"changeRate":-0.00283620893405825,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"10-09 07:46:12 EDT","open":42.08,"high":42.22,"low":41.825,"amount":83850016.31985,"amplitude":0.009336,"askPrice":47.92,"askSize":100,"bidPrice":41.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.19,"sharesOutstanding":95700000,"nav":42.239084,"aum":4447775545.2,"dividendRate":0.033295,"bidAskSpread":0.000254,"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":42.19,"latestTime":"07:36 EDT","volume":393,"amount":16635.948594,"timestamp":1791545798764,"change":0,"changeRate":0,"amplitude":0.003792},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.19,"latestTime":"19:30 EDT","volume":20,"amount":843.8,"timestamp":1791502204691,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2240765680235632,"impliedVol":0.0416,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":105300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2240765680235632,"shares":105300000,"dividePrice":1.4047,"high":42.22,"amplitude":0.009336,"preClose":42.31,"low":41.825,"week52Low":34.695,"pbRate":"--","week52High":45.09,"institutionHeld":0,"latestPrice":42.19,"eps":0,"divideRate":0.033295,"volume":1992615,"delay":0,"ttmEps":0,"open":42.08,"prevYearClose":38.05,"prevWeekClose":42.62,"prevMonthClose":42.89,"prevQuarterClose":42.89,"fiveDayClose":42.29,"twentyDayClose":44.05,"sixtyDayClose":42.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVLU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}