US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI Intl Value Factor ETF

31.55

+0.05000.16%

Post-market: 31.550.00000.00%16:28 EDT

Volume:519.73K

Turnover:16.43M

Market Cap:2.09B

PE:- -

High:31.65

Open:31.59

Low:31.55

Close:31.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI Intl Value Factor ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/275382/IVLU?referrer=tickerSearch

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the underlying index. The index is based on a traditional market capitalization-weighted parent index, the MSCI World ex USA Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVLU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":31.55,"timestamp":1746475200000,"preClose":31.5,"halted":0,"volume":519727,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.55,"latestTime":"16:28 EDT","volume":11,"amount":345.65,"timestamp":1746476931675},"delay":0,"floatShares":66200000,"shares":66200000,"eps":0,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"05-05 16:00:00 EDT","open":31.59,"high":31.65,"low":31.55,"amount":16425399.19155,"amplitude":0.003175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.5,"sharesOutstanding":66200000,"nav":31.458495,"aum":2082552369,"dividendRate":0.03832,"bidAskSpread":0.0005,"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.55,"latestTime":"16:28 EDT","volume":11,"amount":345.65,"timestamp":1746476931675},"volumeRatio":0.733273,"impliedVol":0.3059,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":66200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.733273,"shares":66200000,"dividePrice":1.209,"high":31.65,"amplitude":0.003175,"preClose":31.5,"low":31.55,"week52Low":25.97,"pbRate":"--","week52High":31.675,"institutionHeld":0,"latestPrice":31.55,"eps":0,"divideRate":0.03832,"volume":519727,"delay":0,"ttmEps":0,"open":31.59,"prevYearClose":27.11,"prevWeekClose":31.5,"prevMonthClose":31.2,"prevQuarterClose":30.31,"fiveDayClose":31.28,"twentyDayClose":27.51,"sixtyDayClose":28.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290407876,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/275382/IVLU?referrer=tickerSearch","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.1186},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.1194},{"period":"ytd","weight":0.1619}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the underlying index. The index is based on a traditional market capitalization-weighted parent index, the MSCI World ex USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.019016},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007311},{"month":3,"riseRate":0.6,"avgChangeRate":0.001902},{"month":4,"riseRate":0.8,"avgChangeRate":0.013709},{"month":5,"riseRate":0.6,"avgChangeRate":0.005585},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.025349},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01859},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009712},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010946},{"month":10,"riseRate":0.6,"avgChangeRate":0.00471},{"month":11,"riseRate":0.5,"avgChangeRate":0.030102},{"month":12,"riseRate":0.6,"avgChangeRate":-0.003408}],"exchange":"ARCA","name":"iShares MSCI Intl Value Factor ETF","nameEN":"iShares MSCI Intl Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IVLU","amount":0.611212,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IVLU","amount":0.630947,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IVLU","amount":0.298298,"defaultRemindTime":1670941800000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.20543,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.362221,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{}}}