US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Growth ETF

124.37

-1.5200-1.21%

Pre-market: 123.09-1.2792-1.03%06:17 EDT

Volume:7.50M

Turnover:934.41M

Market Cap:129.68B

PE:5.19

High:125.53

Open:124.82

Low:123.83

Close:125.89

52wk High:126.05

52wk Low:97.08

Shares:1.04B

Float Shares:1.04B

Volume Ratio:1.44

T/O Rate:0.72%

Dividend:0.41

Dividend Rate:0.33%

EPS(TTM):23.96

EPS(LYR):6.29

ROE:22.57%

ROA:0.25%

PB:1.06

PE(LYR):19.78

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.19%

ETF & Stock Investment-1.31%

Fractional Shares-1.31%

Capital Flow

Inflow:

Outflow:

News

Why the crypto market crashed today and dragged Bitcoin below $78k

IWM ETF Declines 2.4%

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Rises 0.6%, Underperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":124.37,"timestamp":1778875200000,"preClose":125.89,"halted":0,"volume":7496661,"hourTrading":{"tag":"盘前","latestPrice":123.0908,"preClose":124.37,"latestTime":"06:17 EDT","volume":2,"amount":246.6308,"timestamp":1779099477483,"change":-1.2792,"changeRate":-0.010285,"amplitude":0.003612},"delay":0,"changeRate":-0.012074032885852697,"floatShares":1042700000,"shares":1042700000,"eps":23.955462,"marketStatus":"Pre-Mkt","change":-1.52,"latestTime":"05-18 07:01:43 EDT","open":124.82,"high":125.525,"low":123.83,"amount":934409270.707434,"amplitude":0.013464,"askPrice":125,"askSize":4,"bidPrice":112.77,"bidSize":64,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.37,"sharesOutstanding":258800000,"nav":124.393088,"aum":128970753638.4,"dividendRate":0.003308,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":123.0908,"preClose":124.37,"latestTime":"06:17 EDT","volume":2,"amount":246.6308,"timestamp":1779099477483,"change":-1.2792,"changeRate":-0.010285,"amplitude":0.003612},"postHourTrading":{"tag":"盘后","latestPrice":125.295,"preClose":124.37,"latestTime":"19:31 EDT","volume":402649,"amount":50078811.9377,"timestamp":1778887888790,"change":0.925,"changeRate":0.007437,"amplitude":0.008965},"volumeRatio":1.4393541458234478,"optionData":{"bulkOrders":[{"symbol":"IWF","call":true,"expireDate":1778817600000,"strike":"116.25","timestamp":1778859842148,"price":8.47,"volume":1760,"amount":1490720,"type":"-"},{"symbol":"IWF","call":true,"expireDate":1781755200000,"strike":"116.25","timestamp":1778859842148,"price":9.57,"volume":1760,"amount":1684320,"type":"+"}]},"impliedVol":0.1575,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1042700000,"roa":"0.25%","roe":"22.57%","lyrEps":6.28683,"volumeRatio":1.4393541458234478,"shares":1042700000,"dividePrice":0.4114,"high":125.525,"amplitude":0.013464,"preClose":125.89,"low":123.83,"week52Low":97.075,"pbRate":"1.06","psRate":"200.51","week52High":126.045,"institutionHeld":0,"latestPrice":124.37,"committee":0.882353,"eps":23.955462,"divideRate":0.003308,"volume":7496661,"delay":0,"ttmEps":23.955462,"open":124.82,"prevYearClose":118.325,"prevWeekClose":124.37,"prevMonthClose":119.27,"prevQuarterClose":106.6,"fiveDayClose":123.54,"twentyDayClose":119.1025,"sixtyDayClose":112.685},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWF","amount":0.43104,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWF","amount":0.394351,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.39498,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635066660","title":"Why the crypto market crashed today and dragged Bitcoin below $78k","url":"https://stock-news.laohu8.com/highlight/detail?id=2635066660","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635066660?lang=en_us&edition=fundamental","pubTime":"2026-05-16 22:49","pubTimestamp":1778942971,"startTime":"0","endTime":"0","summary":"The crypto market lost nearly $90.3 billion in value in a single hour on May 16, pushing Bitcoin to $77,678 and triggering mass liquidations across the board.PPI inflation data came in 6% above forecast, killing rate-cut expectations and sending risk assets into a sharp sell-off.BlackRock’s IBIT shed $136 million as U.S. spot Bitcoin ETFs posted $290 million in outflows, ending a six-week inflow streak.Nearly 154,000 traders were liquidated in 24 hours, wiping out roughly $696 million from the derivatives market.The sell-off was not crypto-specific. It was driven by a macro repricing event that spilled across global risk assets.Bitcoin has recently tracked the iShares Russell 2000 ETF , which follows small-cap U.S. stocks that are highly sensitive to rate expectations. As small-caps fell sharply on the inflation data, Bitcoin followed without delay.Crypto trader Ted Pillows warned on X that Bitcoin has broken below a major multi-month ascending channel on the daily timeframe, with two ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-market-crash-hits-bitcoin-and-alts/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-market-crash-hits-bitcoin-and-alts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBTY","CBXJ","DFII","URTY","BK1611","IWN","ESK","QBF","SBIT","BFAP","BK4581","BFJL","CBOY","CBXA","TETH","BK7083","HODL","SETH","ETHI","CBTA","VB","BTC.USD.CC","RYLD","BETH","BK4588","BK4550","SRTY","BAGY","BITI","ETHT","IWF","BK4585","IBIT","CBOA","BITU","CBTO","BETE","ETCO","TWM","BK4535","VTWO","BITY","BCCC","BK4601","BK4534","BK7105","CBXO","AVUV","TZA","BTCC","BK4594","ARKB","CBOJ","CBOO","MNQmain","IWMI","RSSL","CBXY","BTF","TNA","BTCO","RWM","FETH","UWM","83042","CBTY","BPI","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030234","title":"IWM ETF Declines 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030234?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:36","pubTimestamp":1778877360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 2.4% to $277.60 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,408.50.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 2.4%.The ETF's shares closed 3.5% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 34,519,173, compared to the 65-day average trading volume of 39,009,193.As of May 14, the fund's net asset value totaled $284.51 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","TWM","RSSL","BK4550","MNQmain","VB","IWF","BK4588","IWMI","BK4581","IWN","BK4535","IWM","BK4585","SRTY","RWM","UWM","VTWO","RYLD","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635908756","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635908756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635908756?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:47","pubTimestamp":1778849223,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $286.90, Pivot Low: $283.21. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-66?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-66?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4581","MNQmain","RWM","TWM","AVUV","BK4550","BK4585","RSSL","IWMI","BK4535","IWF","BK4534","IWM","RYLD","VB","VTWO","IWN","SRTY","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635726958","title":"IWM ETF Rises 0.6%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2635726958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635726958?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:36","pubTimestamp":1778790960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.6% to $284.45 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,501.24.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.7%.The ETF's shares closed 1.1% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 17,132,443, compared to the 65-day average trading volume of 39,120,469.As of May 13, the fund's net asset value totaled $282.61 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","VTWO","TWM","BK4585","BK4534","BK4535","MNQmain","BK4588","SRTY","IWMI","RSSL","UWM","IWM","IWF","AVUV","IWN","RYLD","RWM","VB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.011902},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013079},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013075}]}}