US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Growth ETF

123.00

+1.841.52%

Pre-market: 120.41-2.5902-2.11%07:12 EDT

Volume:3.40M

Turnover:417.50M

Market Cap:127.50B

PE:5.13

High:123.31

Open:122.33

Low:122.02

Close:121.16

52wk High:129.14

52wk Low:102.23

Shares:1.04B

Float Shares:1.04B

Volume Ratio:0.41

T/O Rate:0.33%

Dividend:0.43

Dividend Rate:0.35%

EPS(TTM):23.96

EPS(LYR):6.29

ROE:17.17%

ROA:0.26%

PB:1.14

PE(LYR):19.56

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.01%

ETF & Stock Investment+0.90%

Fractional Shares+0.91%

Capital Flow

Inflow:

Outflow:

News

Did Omega Healthcare’s Removal From the Russell 1000 Dynamic Index Just Shift OHI’s Investment Narrative?

Simply Wall St.

IWM ETF Gains 0.4%

Modine Manufacturing (MOD) Joins Russell 1000 On A Valuation Story Still Open To Debate

Simply Wall St.

Does Powell Industries’ (POWL) Russell 1000 Promotion Reframe Its Role in Critical Infrastructure Markets?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":123,"timestamp":1783368000000,"preClose":121.16,"halted":0,"volume":3395468,"hourTrading":{"tag":"盘前","latestPrice":120.4098,"preClose":123,"latestTime":"07:12 EDT","volume":396,"amount":48308.44788,"timestamp":1783422750359,"change":-2.5902,"changeRate":-0.021059,"amplitude":0.021059},"delay":0,"changeRate":0.015186530207989464,"floatShares":1036549997,"shares":1036549997,"eps":23.955462,"marketStatus":"Pre-Mkt","change":1.84,"latestTime":"07-07 07:28:33 EDT","open":122.325,"high":123.31,"low":122.02,"amount":417504470.31644,"amplitude":0.010647,"askPrice":133.8,"askSize":40,"bidPrice":110.52,"bidSize":40,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":123,"sharesOutstanding":258800000,"nav":121.286087,"aum":125203627610.1,"dividendRate":0.0035,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":120.4098,"preClose":123,"latestTime":"07:12 EDT","volume":396,"amount":48308.44788,"timestamp":1783422750359,"change":-2.5902,"changeRate":-0.021059,"amplitude":0.021059},"postHourTrading":{"tag":"盘后","latestPrice":122.5637,"preClose":123,"latestTime":"19:32 EDT","volume":135891,"amount":16714781.123,"timestamp":1783380721001,"change":-0.4363,"changeRate":-0.003547,"amplitude":0.003547},"volumeRatio":0.4106324910215685,"impliedVol":0.2401,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1036549997,"roa":"0.26%","roe":"17.17%","lyrEps":6.28683,"volumeRatio":0.4106324910215685,"shares":1036549997,"dividePrice":0.4305,"high":123.31,"amplitude":0.010647,"preClose":121.16,"low":122.02,"week52Low":102.23,"pbRate":"1.14","psRate":"197.24","week52High":129.14,"institutionHeld":0,"latestPrice":123,"eps":23.955462,"divideRate":0.0035,"volume":3395468,"delay":0,"ttmEps":23.955462,"open":122.325,"prevYearClose":118.325,"prevWeekClose":121.16,"prevMonthClose":124.17,"prevQuarterClose":124.17,"fiveDayClose":119.04,"twentyDayClose":126.83,"sixtyDayClose":110.7875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWF","amount":0.106776,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWF","amount":0.43104,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.39498,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649983862","title":"Did Omega Healthcare’s Removal From the Russell 1000 Dynamic Index Just Shift OHI’s Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649983862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649983862?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:32","pubTimestamp":1783409522,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors, Inc. was removed from the Russell 1000 Dynamic Index on 27 June 2026, a change that can alter how index-tracking funds and some institutional investors allocate capital to the stock.\nThis index removal highlights how non-fundamental factors, such as benchmark rebalancing, can influence liquidity, ownership mix, and investor perception of a healthcare REIT like Omega.\nWe’ll now examine how Omega’s removal from the Russell 1000 Dynamic Index could influence its...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/324452-main-header/1585187590195","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/324452-main-header/1585187590195"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-ohi/omega-healthcare-investors/news/did-omega-healthcares-removal-from-the-russell-1000-dynamic","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-ohi/omega-healthcare-investors/news/did-omega-healthcares-removal-from-the-russell-1000-dynamic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QTOC","CHAT","LABU","XBI","BK4203","SRET","DEUS","BK4225","FLQL","AIPO","OHI","ARTY","BK4585","OMFL","IWF","AGIX","BK4581","BK4588","VTHR","SGLC","XLV","SRHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671681","title":"IWM ETF Gains 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671681?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:36","pubTimestamp":1783370160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $298.90 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,537.43.The fund's rise snapped a two-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 1.3% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 18,195,431, compared to the 65-day average trading volume of 28,767,447.As of July 2, the fund's net asset value totaled $297.55 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4585","VB","IWM","BK4588","BK4534","AVUV","BK4535","MNQmain","BK4581","IWN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649711876","title":"Modine Manufacturing (MOD) Joins Russell 1000 On A Valuation Story Still Open To Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2649711876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649711876?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:29","pubTimestamp":1783369765,"startTime":"0","endTime":"0","summary":"Index reshuffle puts Modine Manufacturing stock on more investor radars\nModine Manufacturing (MOD) has just been added to several Russell indices, including the Russell 1000 and Russell Midcap, while exiting the Russell 2000 suite, a reshuffle that can influence how institutional investors approach the stock.\nSee our latest analysis for Modine Manufacturing.\nDespite the index reshuffle putting Modine Manufacturing in front of more institutional buyers, the stock has recently given back some...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-mod/modine-manufacturing/news/modine-manufacturing-mod-joins-russell-1000-on-a-valuation-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mod/modine-manufacturing/news/modine-manufacturing-mod-joins-russell-1000-on-a-valuation-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z4B17.USD","LU0053671581.USD","OMFL","LU2065731478.USD","MOD","FLQL","MOD.AU","BK4581","BK4588","IE0031619046.USD","BK4124","IWF","SGLC","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4585","BK4511","DEUS","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649267396","title":"Does Powell Industries’ (POWL) Russell 1000 Promotion Reframe Its Role in Critical Infrastructure Markets?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649267396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649267396?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:23","pubTimestamp":1783354995,"startTime":"0","endTime":"0","summary":"In late June 2026, Powell Industries, Inc. (NasdaqGS: POWL) was moved out of several Russell 2000 indexes and added to multiple Russell 1000 and Midcap benchmarks, including growth, defensive, and dynamic variants.\nThis shift into larger-cap and growth-oriented Russell indexes highlights how Powell’s increasing market capitalization and exposure to data center, LNG, and power infrastructure themes are reshaping how the company is classified and tracked by institutional investors.\nWe’ll now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-powl/powell-industries/news/does-powell-industries-powl-russell-1000-promotion-reframe-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-powl/powell-industries/news/does-powell-industries-powl-russell-1000-promotion-reframe-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OMFL","DEUS","US12M.BOND","US3Y.BOND","BK4588","US10Y.BOND","US30Y.BOND","BK4581","BK4585","BK4096","SGLC","IWF","RSHO","TLTW","US5Y.BOND","US2Y.BOND","FLQL","US7Y.BOND","TLT","TMF","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.010078},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00903},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009103}]}}