US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 Value ETF

221.42

+0.84000.38%

Post-market: 221.420.00000.00%19:34 EDT

Volume:797.34K

Turnover:176.97M

Market Cap:14.37B

PE:18.35

High:223.01

Open:221.34

Low:220.79

Close:220.58

52wk High:224.42

52wk Low:155.54

Shares:64.90M

Float Shares:64.90M

Volume Ratio:1.69

T/O Rate:1.23%

Dividend:3.09

Dividend Rate:1.40%

EPS(TTM):12.06

EPS(LYR):43.51

ROE:24.42%

ROA:1.01%

PB:1.15

PE(LYR):5.09

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 0.9%

LIVE Markets-small Caps Stay in Favor as Bofa Clients Buy the Dip

IWM ETF Climbs 1.4%, Underperforms Underlying Index

IWM ETF Declines 0.6%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IWN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"iShares Russell 2000 Value ETF","latestPrice":221.42,"timestamp":1784923200000,"preClose":220.58,"halted":0,"volume":797339,"hourTrading":{"tag":"盘后","latestPrice":221.42,"preClose":221.42,"latestTime":"19:34 EDT","volume":25,"amount":5535.35,"timestamp":1784936047313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038081421706409237,"floatShares":64900000,"shares":64900000,"eps":12.064752,"marketStatus":"Market Closed","change":0.84,"latestTime":"07-24 16:00:00 EDT","open":221.34,"high":223.01,"low":220.785,"amount":176972173.76310998,"amplitude":0.010087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":220.58,"sharesOutstanding":65400000,"nav":221.401584,"aum":14335752564,"dividendRate":0.013955,"bidAskSpread":0.00062,"preHourTrading":{"tag":"盘前","latestPrice":220.58,"preClose":220.58,"latestTime":"08:15 EDT","volume":50,"amount":11034.202500000001,"timestamp":1784895305676,"change":0,"changeRate":0,"amplitude":0.000633},"postHourTrading":{"tag":"盘后","latestPrice":221.42,"preClose":221.42,"latestTime":"19:34 EDT","volume":25,"amount":5535.35,"timestamp":1784936047313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6949772620550567,"impliedVol":0.2024,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":64900000,"roa":"1.01%","roe":"24.42%","lyrEps":43.508449,"volumeRatio":1.6949772620550567,"shares":64900000,"dividePrice":3.09,"high":223.01,"amplitude":0.010087,"preClose":220.58,"low":220.785,"week52Low":155.5385,"pbRate":"1.15","psRate":"62.15","week52High":224.42,"institutionHeld":0,"latestPrice":221.42,"eps":12.064752,"divideRate":0.013955,"volume":797339,"delay":0,"ttmEps":12.064752,"open":221.34,"prevYearClose":181.21,"prevWeekClose":222.34,"prevMonthClose":221.2,"prevQuarterClose":221.2,"fiveDayClose":222.34,"twentyDayClose":220.11,"sixtyDayClose":206.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWN","amount":0.785041,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWN","amount":0.518163,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.644988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.360019,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653279592","title":"IWM ETF Declines 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653279592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653279592?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:36","pubTimestamp":1784752560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.9% to $293.79 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,498.96.The fund's underlying index, the Russell 2000 Index, fell 0.9%.The ETF's shares closed 2.9% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 18,594,763, compared to the 65-day average trading volume of 26,419,516.As of July 21, the fund's net asset value totaled $296.73 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 22, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","BK4588","VB","IWF","BK4535","AVUV","MNQmain","BK4534","BK4581","BK4585","BK4550","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276125","title":"LIVE Markets-small Caps Stay in Favor as Bofa Clients Buy the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276125","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276125?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:08","pubTimestamp":1784736532,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET BANKS SIGNAL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1035773651.USD","LU1506573853.SGD","LU0098860793.USD","UWM","FNCL","LU1162221912.USD","LU0971096721.USD","IWMI","LU1280957306.USD","VTWO","LU0208291251.USD","LU0130518102.USD","LU0683600562.USD","LU0640476718.USD","BK4559","LU0787776722.HKD","LU1267930227.SGD","LU0106831901.USD","LU0980610538.SGD","TFNS","BK4207","LU2265009873.SGD","VFH","XLF","LU0203345920.USD","LU2129689514.USD","LU0320765489.SGD","LU0149725797.USD","LU0648000940.SGD","LU1069347547.HKD","LU0256863902.USD","BK4535","BK4504","LU0868494617.USD","MNQmain","LU0130517989.USD","LU1804176565.USD","LU1074936037.SGD","LU1668664300.SGD","BAC","IWM","LU1201861165.SGD","LU0321505439.SGD","RWM","IYF","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0477156953.USD","IE00BFXG1179.USD","URTY","BK4581","LU0306807586.USD","LU1496350171.SGD","IE00BBT3K403.USD","BK4550","IE00BLSP4452.SGD","SRTY","IE00B19Z3581.USD","LU0130103400.USD","IE0034235188.USD","LU2129689605.HKD","LU0234572021.USD","LU2129689431.USD","LU0477156797.USD","RSSL","LU1201861249.SGD","LU0648001328.SGD","LU1894683348.USD","LU1883839398.USD","VB","LU0203347892.USD","LU1894683264.USD","LU0310800965.SGD","IE0002270589.USD","TZA","LU0128525689.USD","IE00BZ1G4Q59.USD","BK4553","IE00BLSP4239.USD","LU1366192091.USD","LU0130102774.USD","LU0234570918.USD","BK4588","RYLD","LU1363072403.SGD","BK4585","AVUV","FTXO","IWN","IE00B1BXHZ80.USD","TWM","LU0321505868.SGD","IYG","LU1880398554.USD","LU0211331839.USD","LU0256863811.USD","LU1718418525.SGD","LU2596442595.SGD","LU0053666078.USD","LU1791807156.HKD","LU0417517546.SGD","IE0001KFT4U8.USD","IWF","UYG","LU0314106906.USD","LU0052756011.USD","LU1880398471.USD","LU0070302665.USD","LU0306806265.USD","KBWB","IE00B19Z3B42.SGD","LU0320765646.SGD","TNA","BK4534","LU1496350502.SGD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653783259","title":"IWM ETF Climbs 1.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653783259?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:36","pubTimestamp":1784666160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.4% to $296.54 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,509.20.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 1.5%.The ETF's shares closed 2.0% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 17,265,271, compared to the 65-day average trading volume of 26,614,251.As of July 20, the fund's net asset value totaled $292.26 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4550","AVUV","BK4581","BK4535","BK4585","IWM","IWN","VB","BK4534","MNQmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653468832","title":"IWM ETF Declines 0.6%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2653468832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653468832?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:37","pubTimestamp":1784579820,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.6% to $292.31 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,443.28.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 3.4% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 20,437,349, compared to the 65-day average trading volume of 26,631,647.As of July 17, the fund's net asset value totaled $294.23 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 20, 2026 16:37 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","IWM","BK4585","IWF","BK4534","BK4581","IWN","VB","BK4535","AVUV","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}