US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

486.45

+17.183.66%

Post-market: 491.955.50+1.13%19:59 EDT

Volume:2.73M

Turnover:1.32B

Market Cap:113.97B

PE:21.00

High:488.30

Open:478.97

Low:473.35

Close:469.27

Loading ...

Overview Company News Filings

Rheinmetall CEO: Under Ideal Conditions, We Could Generate More Than €40 Bln in Sales in 2030

THOMSON REUTERS

Rheinmetall CEO: NATO Chief Told Me That Defense Spending by NATO Countries Will Move to 3.5% of Economic Output

THOMSON REUTERS

Rheinmetall CEO: We Will Soon Sign Contracts Worth Billions With Romania

THOMSON REUTERS

Rheinmetall CEO: We See Sales Potential of €1 Bln From Satellite Jv With Iceye

THOMSON REUTERS

Fighter jet crashes in Finland, pilot ejects to safety

US flies reusable hypersonic test vehicle for second time

Elon Musk's SpaceX Is a Big Winner From Trump's Budget Proposal -- Barrons.com

Winners and Losers From Trump's $1 Trillion Defense Budget -- Barrons.com

What $1 Trillion for Defense Spending Means for Lockheed and Northrop Grumman Stocks -- Barrons.com

The World's Top Jet Fighter Is About to Get More Expensive -- WSJ

1 Industrials Stock to Target This Week and 2 to Turn Down

Anduril Deal Pushes Its Technology to the 'Tactical Edge' -- Barrons.com

Here's What To Make Of Lockheed Martin's (NYSE:LMT) Decelerating Rates Of Return

Simply Wall St.

Lockheed Martin Corp. Stock Underperforms Friday When Compared To Competitors

US State Dept OKs possible sale of F-16 training, sustainment for Ukraine

U.S. State Dept Approves Sale of F-16 Training and Sustainment to Ukraine for $310 Million -Pentagon

THOMSON REUTERS

Trump's Proposed NASA Budget Cut Could Phase Out Boeing's Rocket, Lockheed's Capsule

MT Newswires Live

US Navy tests sea-based hypersonic missile launch system in Florida

Trump 2026 space budget would cancel NASA rocket, lunar station

Why Lockheed Martin Stock Popped, Then Dropped Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":486.45,"timestamp":1749844800000,"preClose":469.27,"halted":0,"volume":2729692,"hourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"delay":0,"floatShares":172731786,"shares":234295953,"eps":23.16975,"marketStatus":"Market Closed","change":17.18,"latestTime":"06-13 16:00:00 EDT","open":478.97,"high":488.3,"low":473.35,"amount":1324069396.85636,"amplitude":0.031858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":469.27,"dividendRate":0.026519,"preHourTrading":{"tag":"盘前","latestPrice":478.41,"preClose":469.2,"latestTime":"09:29 EDT","volume":45614,"amount":22133787.5354,"timestamp":1749821391870},"postHourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"volumeRatio":1.6546903365121521,"impliedVol":0.3044,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172731786,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.6546903365121521,"shares":234295953,"dividePrice":12.9,"high":488.3,"amplitude":0.031858,"preClose":469.27,"low":473.35,"week52Low":418.88,"pbRate":"17.05","psRate":"1.59","week52High":618.95,"institutionHeld":0.6179,"latestPrice":486.45,"eps":23.16975,"divideRate":0.026519,"volume":2729692,"delay":0,"ttmEps":23.16975,"open":478.97,"prevYearClose":485.94,"prevWeekClose":481.69,"prevMonthClose":482.38,"prevQuarterClose":446.71,"fiveDayClose":481.69,"twentyDayClose":465.14,"sixtyDayClose":470.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533386451","title":"Rheinmetall CEO: Under Ideal Conditions, We Could Generate More Than €40 Bln in Sales in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2533386451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533386451?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:08","pubTimestamp":1746709725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1M6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","BK4516","LMT","LU1162221912.USD","LU1244550577.SGD","BK4588","LU1244550494.USD","LU1929549753.HKD","LU0320765646.SGD","BK4564","BK4187","BK4604","BK4585"],"gpt_icon":0},{"id":"2533187226","title":"Rheinmetall CEO: NATO Chief Told Me That Defense Spending by NATO Countries Will Move to 3.5% of Economic Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187226?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:48","pubTimestamp":1746708537,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1M6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMT","BK4516","BK4187","BK4588","BK4604","LU1929549753.HKD","LU1244550494.USD","BK4564","LU1244550221.USD","BK4585","LU1244550577.SGD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2533187166","title":"Rheinmetall CEO: We Will Soon Sign Contracts Worth Billions With Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187166?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:44","pubTimestamp":1746708254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1M6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","BK4516","BK4187","LMT","LU1244550221.USD","BK4564","LU1929549753.HKD","BK4588","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4604"],"gpt_icon":0},{"id":"2533750182","title":"Rheinmetall CEO: We See Sales Potential of €1 Bln From Satellite Jv With Iceye","url":"https://stock-news.laohu8.com/highlight/detail?id=2533750182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533750182?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:32","pubTimestamp":1746707523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1M6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","BK4187","BK4564","LU1244550494.USD","BK4588","LU1929549753.HKD","BK4585","LU1244550221.USD","LU1162221912.USD","BK4516","BK4604","LMT","LU0320765646.SGD"],"gpt_icon":0},{"id":"2533232671","title":"Fighter jet crashes in Finland, pilot ejects to safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2533232671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533232671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:52","pubTimestamp":1746607954,"startTime":"0","endTime":"0","summary":"UPDATE 2-Fighter jet crashes in Finland, pilot ejects to safetyAdds detail, colour in paragraphs 1-2, 4-5. HELSINKI, May 7  - A fighter jet belonging to the Finnish Air Force crashed near an airport in northern Finland on Wednesday, the country's military said, adding that the pilot had ejected from the aircraft and was taken to hospital.Smoke was seen rising from the general direction of where the aircraft went down and there was a strong smell of smoke in the air, public broadcaster Yle reported. The area was cordoned off by local police.\"An F/A-18 Hornet fighter jet plunged to the ground in the Rovaniemi airport area,\" the Air Force said in a statement.It later added that the pilot had been taken to a medical facility to be examined and that no one had been injured on the ground.The Rovaniemi airport remained open, its operator separately said.Finland has 62 Hornet fighter jets bought between 1992 and 2000. The Nordic country in 2021 decided to replace them with Lockheed Martin F-35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1929549753.HKD","BK4516","LU1244550494.USD","LMT","BK4564","LU1244550221.USD","BK4585","LU0320765646.SGD","LU1244550577.SGD","LU1162221912.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2533530301","title":"US flies reusable hypersonic test vehicle for second time","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530301?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:30","pubTimestamp":1746462622,"startTime":"0","endTime":"0","summary":"US flies reusable hypersonic test vehicle for second timeBy Mike StoneWASHINGTON, May 5 (Reuters) - The U.S. performed a second successful test of a reusable hypersonic test vehicle in March, the Pent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1244550577.SGD","LU0640476718.USD","BK4566","LU2264538146.SGD","LU1162221912.USD","LU0683600562.USD","LU0320765646.SGD","LU1244550494.USD","BK4187","NOC","LU1585245621.USD","IE00B775SV38.USD","LU1430594728.SGD","BK4604","BK4603","RTX","LU1366192091.USD","BK4550","LU1988902786.USD","BK4532","BK4585","LU0787776722.HKD","LU1280957306.USD","LU1929549753.HKD","BK4588","IE00B3S45H60.SGD","BK4564","LU1064131342.USD","LU1244550221.USD","LMT"],"gpt_icon":0},{"id":"2533351515","title":"Elon Musk's SpaceX Is a Big Winner From Trump's Budget Proposal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351515","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351515?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:45","pubTimestamp":1746456300,"startTime":"0","endTime":"0","summary":"SpaceX fared better than NASA in President Donald Trump's initial budget proposal for fiscal year 2026.On Friday, the president released his so-called skinny budget request for the year. Included was a 13% boost in military spending to $1.01 trillion. That level of growth would be a positive for the aerospace and defense sector, but investors should remember it is only a proposed increase.It is impossible to see changes in Mars-focused spending and cuts to the SLS program and not think of SpaceX. The company is planning its own Mars missions and is the dominant space-launch provider on the planet.Falcon 9 is partially reusable, and Starship is designed to be fully reusable. That gives SpaceX an enormous cost advantage over the rest of the industry.It is important to remember that lower costs to reach space have allowed the space industry to grow and offer new applications. SpaceX has more than 7,000 satellites in orbit, profitably offering Wi-Fi service to millions around the globe. Am","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU2430703095.HKD","IE0003U64NQ7.SGD","LU2092627202.USD","LU1280957306.USD","LU1244550494.USD","LU0985320562.USD","LU0648000940.SGD","LU1823568750.SGD","LU2087625088.SGD","LU0203202063.USD","LU0109391861.USD","LMT","LU2111349929.HKD","IE0034235303.USD","USAW.SI","LU1868836757.USD","LU0011850046.USD","IE00B5949003.HKD","SG9999002232.USD","IE000ITXATA3.USD","LU0354030438.USD","LU1989764664.SGD","IE00BJLML261.HKD","LU0345768740.USD","LU1496350171.SGD","LU1929549753.HKD","IE00B19Z8W00.USD","LU1551013425.SGD","SG9999018857.SGD","LU0345770308.USD","LU0251132253.USD","RDW","IE00B775H168.HKD","LU2108987350.USD","BK4533","LU2552382215.SGD","LU0215105999.USD","SG9999002224.SGD","DXYZ","LU0149725797.USD","LU1868836591.USD","LU0082616367.USD","LU2417539215.USD","LU2456880835.USD","LU2471134952.CNY","SG9999017495.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2533586156","title":"Winners and Losers From Trump's $1 Trillion Defense Budget -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586156?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:08","pubTimestamp":1746446880,"startTime":"0","endTime":"0","summary":"President Donald Trump's trillion-dollar request for defense in his fiscal 2026 budget request tells investors something: Trump's peace through strength positioning isn't bad for the industry.But the proposed spending levels might not lead to a bump for defense stocks just yet.The president on Friday released his fiscal 2026 \" skinny,\" or initial, budget request. Included was a 13% boost in defense spending to $1.01 trillion.That level of growth is good for defense stocks, and it probably hasn't been priced in yet. \"At about a 15% discount to industrials, we estimate current defense valuations are about in line with periods of zero budget growth,\" wrote Wells Fargo analyst Matthew Akers in a report Friday.He is willing to pick some winners and losers, though. Huntington Ingalls, Karman, Northrop, and RTX are the \"biggest winners given the emphasis on shipbuilding, nuclear deterrence, and missile defense,\" wrote Gursky. Lockheed and General Dynamics are the \"potential losers.\". Overall,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1064131342.USD","OEF","LHX","BK4566","BK4585","BK4604","IE00BFXG1179.USD","LMT","BK4516","BK4187","BK4534","BK4559","LU2264538146.SGD","BK4504","VOO","SSO","SPXU","BK4532","BK4581","ESmain","LU0170899867.USD","BK4603","BK4550","IVV",".SPX","BK4588","SPY","OEX","LU1244550494.USD","LU1929549753.HKD","BK4564","GD","LU1988902786.USD","LU0320765646.SGD","SDS","SH","NOC","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2533302311","title":"What $1 Trillion for Defense Spending Means for Lockheed and Northrop Grumman Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302311","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302311?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:12","pubTimestamp":1746439920,"startTime":"0","endTime":"0","summary":"President Donald Trump's trillion-dollar request for defense in his fiscal 2026 budget request tells investors something: Trump's peace through strength positioning isn't bad for the industry.But the proposed spending levels might not lead to a bump for the stocks just yet.The president on Friday released his fiscal 2026 \" skinny,\" or initial, budget request. Included was a 13% boost in defense spending to $1.01 trillion.That level of growth is good for defense stocks, and it probably hasn't been priced in yet. \"At about a 15% discount to industrials, we estimate current defense valuations are about in line with periods of zero budget growth,\" wrote Wells Fargo analyst Matthew Akers in a report Friday.Lockheed Martin, Northrop Grumman, L3Harris Technologies, General Dynamics, and Huntington Ingalls Industries trade for an average of about 18 times estimated 2025 earnings, according to FactSet. The S&P 500 trades for almost 22 times.This content was created by Barron's, which is operate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4550","LU1244550494.USD","NOC","SDS","IVV","SPY","SSO","IE00BFXG1179.USD","BK4559","LU1988902786.USD","LMT","BK4534","GD","LU1064131342.USD","BK4585","BK4604","SH","BK4532","BK4504","BK4564","SPXU","BK4581","BK4588","LHX","OEX","VOO","BK4187","BK4566","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD",".SPX","BK4603","LU1244550221.USD","LU0320765646.SGD","OEF","LU0170899867.USD","LU2264538146.SGD","ESmain"],"gpt_icon":1},{"id":"2533130195","title":"The World's Top Jet Fighter Is About to Get More Expensive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130195?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:30","pubTimestamp":1746437400,"startTime":"0","endTime":"0","summary":"The F-35 is a symbol of U.S. military and technological might. It is also reliant for more than 80 parts on a little-known company based in a quiet Danish suburb.Overall, the jet fighter, made by Lockheed Martin, has more than 1,900 suppliers from about a dozen countries that provide everything from tiny chip boards to the ejector seat.The F-35's sprawling supply chain is one example of how even the U.S. defense industry, which exports billions of dollars worth of weapons while importing few in return, could be challenged by the Trump administration's sweeping trade policies.A tariff-free environment \"has been instrumental to the [aerospace and defense] industry maintaining one of the largest trade surpluses across American manufacturing industries for decades,\" said Christopher Calio, chief executive of RTX, which makes the F-35's sensors and engine.\"We need the appropriate carve-outs that recognize these friendships,\" said Sen. Kevin Cramer , a member of the chamber's Armed Services ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4585","LU1244550494.USD","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4604","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4588"],"gpt_icon":0},{"id":"2533868308","title":"1 Industrials Stock to Target This Week and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868308","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868308?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:41","pubTimestamp":1746420080,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and investors seem to be forecasting a downturn - over the past six months, the industry has pulled back by 10%. This drop was worse than the S&P 500’s 1.7% loss.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. With that said, here is one industrials stock boasting a durable advantage and two best left ignored.Weak unit sales over the past two years indicate demand is soft and that the company may need to revise its strategy. Annual sales growth of 3.3% over the last five years lagged behind its industrials peers as its large revenue base made it difficult to generate incremental demand. Incremental sales over the last five years were less profitable as its earnings per share were flat while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-target-week-044120692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4596","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4099","LU0648000940.SGD","BK4129","LU1162221912.USD","LU1201861165.SGD","BK4564","LMT","LU1244550494.USD","LU0320765646.SGD","BK4588","BK4187","BK4555","BK4566","BK4574","LU0162691827.USD","LU0130517989.USD","GM","BK4585","LU1244550221.USD","BK4516","GVA","LU0211331839.USD","BK4559","LU0070302665.USD","LU0648001328.SGD","LU1929549753.HKD","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","LU0477156953.USD","LU1244550577.SGD","BK4604","LU0130518102.USD","LU0345770308.USD","LU1201861249.SGD","LU0320765489.SGD","LU0006061336.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2533376691","title":"Anduril Deal Pushes Its Technology to the 'Tactical Edge' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376691","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376691?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:01","pubTimestamp":1746417660,"startTime":"0","endTime":"0","summary":"Warfighting in the future will be far more, well, futuristic. Defense technology start-up Anduril is amassing the technology required to meet the needs of a modern military.On Monday, Anduril announced the acquisition of Klas, an engineering firm specializing in \"edge computing\" and tactical communications.Klas has some 150 employees around the world. Financial terms weren't disclosed, and the deal should close in the coming few weeks.The Army, of course, has advanced well beyond walkie-talkies. Take the Army's Integrated Visual Augmentation System or IVAS. It aims to provide soldiers with all-weather fighting goggles, including heads-up displays integrating battle details. That kind of technology needs to be rugged and connected.Investors can pay attention to the deal, learning about where technology is taking the defense business. It also tells them something about the competition for Lockheed Martin, Northrop Grumman, L3Harris Technologies, and others.The aerospace portion of the ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","BK4516","BK4564","LU2264538146.SGD","LU1988902786.USD","NOC","LHX","BK4603","LMT","IE00BFXG1179.USD","BK4588","BK4532","LU1064131342.USD"],"gpt_icon":1},{"id":"2532974359","title":"Here's What To Make Of Lockheed Martin's (NYSE:LMT) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2532974359","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532974359?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:00","pubTimestamp":1746280832,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So while Lockheed Martin  has a high ROCE right now, lets see what we can decipher from how returns are changing.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Lockheed Martin, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Lockheed Martin has an ROCE of 21%. That's a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-lockheed-martins-nyse-lmt-140032390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","NYSE"],"gpt_icon":0},{"id":"2532741308","title":"Lockheed Martin Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532741308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532741308?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:37","pubTimestamp":1746218220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  slipped 1.03% to $472.80 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of losses.Lockheed Martin Corp. closed 23.61% short of its 52-week high of $618.95, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Friday, as RTX Corp.  rose 2.20% to $130.21, Boeing Co.  rose 1.41% to $185.46, and Northrop Grumman Corp.  rose 0.98% to $491.42.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2532871186","title":"US State Dept OKs possible sale of F-16 training, sustainment for Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871186?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216648,"startTime":"0","endTime":"0","summary":"US State Dept OKs possible sale of F-16 training, sustainment for UkraineWASHINGTON, May 2  - The U.S. State Department has approved the potential sale of F-16 training and sustainment, along with related equipment, for Ukraine for $310 million, the Pentagon said on Friday.The principal contractors include Lockheed Martin Aeronautics LMT.N, BAE Systems BAES.L and AAR Corporation AIR.N, the Pentagon said in a statement.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nS0N3Q1088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAES.UK","BK4588","LU1244550577.SGD","IE0031619046.USD","LU0320765646.SGD","BK4604","IE00B7SZL793.SGD","LU1244550221.USD","IE00B66KJ199.SGD","LMT","BK4187","LU1244550494.USD","LU1929549753.HKD","BK4564","AIR","BK4585","BK4572","BK4516","IE00B19Z4B17.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2532871544","title":"U.S. State Dept Approves Sale of  F-16 Training and Sustainment to Ukraine for $310 Million -Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871544?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nS0N3Q1088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","IE0031619046.USD","LU1244550577.SGD","LU1929549753.HKD","BK4187","BK4604","BK4516","IE00B19Z4B17.USD","LMT","BK4588","IE00B66KJ199.SGD","LU0320765646.SGD","AIR","BK4585","BK4564","BK4572","LU1244550494.USD","IE00B7SZL793.SGD","BAES.UK","LU1162221912.USD"],"gpt_icon":0},{"id":"2532876082","title":"Trump's Proposed NASA Budget Cut Could Phase Out Boeing's Rocket, Lockheed's Capsule","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876082","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876082?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:25","pubTimestamp":1746213922,"startTime":"0","endTime":"0","summary":"Boeing-built  Space Launch System rocket and Lockheed Martin's  Orion crew capsule could be shelved as US President Donald Trump's proposed budget for next year pushes for cost reductions at many of the programs of the National Aeronautics and Space Administration.\"The Space Launch System rocket and Orion capsule will be retired after Artemis III, paving the way for more cost-effective, next-generation commercial systems that will support subsequent NASA lunar missions,\" the space agency said Friday.The White House's 2026 budget proposal for NASA amounted to $18.8 billion, versus a funding of $24.8 billion received for fiscal year 2025, the Office of Management and Budget showed Friday.Boeing and Lockheed did not immediately reply to requests for comment from MT Newswires.Price: 186.60, Change: +3.71, Percent Change: +2.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4604","BK4588","BK4564","BK4585","LU1429558221.USD","LU0320765646.SGD","LU1244550221.USD","LU1929549753.HKD","LU2326559502.SGD","LU1162221912.USD","BK4516","LMT","LU1435385759.SGD","LU1244550494.USD","BA","BK4187","LU1244550577.SGD","BK4551"],"gpt_icon":1},{"id":"2532182269","title":"US Navy tests sea-based hypersonic missile launch system in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182269?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:49","pubTimestamp":1746204577,"startTime":"0","endTime":"0","summary":"US Navy tests sea-based hypersonic missile launch system in FloridaBy Mike StoneWASHINGTON, May 2 (Reuters) - The U.S. Navy successfully tested a sea-based hypersonic missile launch system at Cape Can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4585","LU1244550494.USD","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4604","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4588"],"gpt_icon":0},{"id":"2532821777","title":"Trump 2026 space budget would cancel NASA rocket, lunar station","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821777?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:23","pubTimestamp":1746203039,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump 2026 space budget would cancel NASA rocket, lunar stationTrump proposal would cut NASA's current budget by 24%Cuts would affect joint missions with Europe, Canada, Japan'Mars-focused programs' would get $1 billion boostNew throughout, adds details from budget plan and backgroundBy Joey Roulette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4603","LU1244550494.USD","BK4564","LU1929549753.HKD","BK4532","LU1429558221.USD","BK4516","BK4187","BK4604","BA","LU1988902786.USD","LU1244550577.SGD","LU1162221912.USD","BK4588","NOC","LU1064131342.USD","LU0320765646.SGD","LMT","BK4551","LU1435385759.SGD","BK4585","LU2326559502.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2532824881","title":"Why Lockheed Martin Stock Popped, Then Dropped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824881","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824881?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:19","pubTimestamp":1746202740,"startTime":"0","endTime":"0","summary":"Cancellation of the Orion program could cost Lockheed Martin stock billions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/why-lockheed-martin-stock-popped-then-dropped-toda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU1244550221.USD","BK4564","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4604","LU0320765646.SGD","LU1244550494.USD","BK4187","BK4588","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-06-12","current":19.44022,"percent":0.671042,"low":13.029654,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"high":24.885987,"avg":17.715567,"sd":2.719027,"marketCap":106979532139},"quantilePoints":[{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-12","current":19.44022,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":106979532139}],"updateTime":1749871971168}}}