US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

195.07

-1.3800-0.70%

Post-market: 194.80-0.2453-0.13%19:59 EDT

Volume:2.87M

Turnover:562.09M

Market Cap:23.35B

PE:13.23

High:197.82

Open:195.48

Low:194.64

Close:196.45

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 | Lululemon's Officer Calvin McDonald proposes to sell 27,049 Shares, with a total value of approximately $6.38 Million.

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | Lululemon's Officer Nicole Neuburger proposes to sell 2022 Shares, with a total value of approximately $782,735.41

Proposed Sale Of Securities

Form 144 | LULULEMON ATHLETICA INC. Officer Celeste Burgoyne proposes to sell 2300 shares, with a total value of approximately $924,968.46

Proposed Sale Of Securities

Form 144 | Lululemon Athletica's Officer Celeste Burgoyne proposes to sell 22,570 shares, with a total value of approximately $9.16 Million.

Proposed Sale Of Securities

Form 144 | LULULEMON ATHLETICA INC.'s Officer Meghan Frank proposes to sell 2,181 shares, with a total value of approximately $906.79K.

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | Lululemon's Officer Nicole Neuburger proposes to sell 486 Shares, with a total value of approximately $131,020.74.

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | LULULEMON ATHLETICA INC.'s Officer Michelle Choe proposes to sell 6365 shares, with a total value of approximately $1.68 Million

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":195.07,"timestamp":1754424000000,"preClose":196.45,"halted":0,"volume":2871540,"hourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":195.04526,"latestTime":"19:59 EDT","volume":571829,"amount":111546563.74156,"timestamp":1754438372969},"delay":0,"floatShares":110025967,"shares":119684481,"eps":14.749354,"marketStatus":"Not Yet Opened","change":-1.38,"latestTime":"08-05 16:00:00 EDT","open":195.475,"high":197.82,"low":194.64,"amount":562085692.0056,"amplitude":0.016187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.749354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":196.45,"preHourTrading":{"tag":"盘前","latestPrice":195.73,"preClose":196.45,"latestTime":"09:29 EDT","volume":9586,"amount":1889472.5908599999,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":195.04526,"latestTime":"19:59 EDT","volume":571829,"amount":111546563.74156,"timestamp":1754438372969},"volumeRatio":0.762377,"optionData":{"bulkOrders":[{"symbol":"LULU","call":false,"expireDate":1755230400000,"strike":"240.0","timestamp":1754419339220,"price":43.6,"volume":2000,"amount":8720000,"type":"-"}]},"impliedVol":0.5509,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":110025967,"roa":"22.02%","roe":"42.49%","lyrEps":14.665341,"volumeRatio":0.762377,"shares":119684481,"dividePrice":0,"high":197.82,"amplitude":0.016187,"preClose":196.45,"low":194.64,"week52Low":191.44,"pbRate":"5.44","psRate":"2.17","week52High":423.32,"institutionHeld":0,"latestPrice":195.07,"eps":14.749354,"divideRate":0,"volume":2871540,"delay":0,"ttmEps":14.749354,"open":195.475,"prevYearClose":382.41,"prevWeekClose":193.33,"prevMonthClose":200.53,"prevQuarterClose":237.58,"fiveDayClose":214.04,"twentyDayClose":238.54,"sixtyDayClose":282.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LULU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19820261","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004651-LULU","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | Lululemon's Officer Calvin McDonald proposes to sell 27,049 Shares, with a total value of approximately $6.38 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000195004725004651/0001950047-25-004651-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Lululemon高管Calvin McDonald拟减持27049股，总价约637.52万美元","gpt_en_title":"Form 144 | Lululemon's Officer Calvin McDonald proposes to sell 27,049 Shares, with a total value of approximately $6.38 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004725004651/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5X7y29ij3Lrfrh1s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19781475","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718725000029-LULU","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000029/0001397187-25-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000029/lulu-20250611_g1.jpg","primary":true,"translateUrl":"","linkName":"lulu-20250611_g1.jpg","type":"GRAPHIC","id":"NTFILEDQmdfSaDAQCAsgpT","market":"us","size":18548},{"description":"VOTING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000029/lulu-20250611.htm","primary":false,"translateUrl":"","linkName":"lulu-20250611.htm","type":"8-K","id":"NTFILED5L6AswX96S3rr6v","market":"us","size":41580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19739683","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718725000027-LULU","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LULU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000027/0001397187-25-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000027/lulu-20250504.htm","primary":true,"translateUrl":"","linkName":"lulu-20250504.htm","type":"10-Q","id":"NTFILEQiTaxjYBjzMh8TtV","market":"us","size":1271922},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000027/lulu-20250504xex311.htm","primary":false,"translateUrl":"","linkName":"lulu-20250504xex311.htm","type":"EX-31.1","id":"NTFILEHDPrv1gTMhAG4xvt","market":"us","size":9191},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000027/lulu-20250504xex312.htm","primary":false,"translateUrl":"","linkName":"lulu-20250504xex312.htm","type":"EX-31.2","id":"NTFILE7Govr2Sq2yyfFc5b","market":"us","size":8967},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000027/lulu-20250504xex321.htm","primary":false,"translateUrl":"","linkName":"lulu-20250504xex321.htm","type":"EX-32.1","id":"NTFILEJ6qCwoH3v9XnzXWP","market":"us","size":8951},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000027/lulu-20250504_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250504_g1.jpg","type":"GRAPHIC","id":"NTFILE6cG9dkfq6GwgsCuc","market":"us","size":18548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19739674","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718725000026-LULU","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000026/0001397187-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000026/lulu-20250504xex991.htm","primary":true,"translateUrl":"","linkName":"lulu-20250504xex991.htm","type":"EX-99.1","id":"NTFILE7gAbf3fA3ZajfxU4","market":"us","size":187715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000026/lulu-20250605.htm","primary":false,"translateUrl":"","linkName":"lulu-20250605.htm","type":"8-K","id":"NTFILE9BLZge7Rra3UQuDt","market":"us","size":26614},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000026/lulu-20250605_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250605_g1.jpg","type":"GRAPHIC","id":"NTFILE319Ecqz6W54ayftj","market":"us","size":18548},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000026/lululemon_corexlockupxblack.jpg","primary":false,"translateUrl":"","linkName":"lululemon_corexlockupxblack.jpg","type":"GRAPHIC","id":"NTFILEAbN1HMowYxrCQGzk","market":"us","size":59875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19300201","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718725000012-LULU","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000012/0001397187-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000012/lulu-20250202xex991.htm","primary":true,"translateUrl":"","linkName":"lulu-20250202xex991.htm","type":"EX-99.1","id":"NTFILEHskkLTrLky8cxooV","market":"us","size":347789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000012/lulu-20250327.htm","primary":false,"translateUrl":"","linkName":"lulu-20250327.htm","type":"8-K","id":"NTFILE6uX642JEtSMucbnV","market":"us","size":26373},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000012/lulu-20250327_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250327_g1.jpg","type":"GRAPHIC","id":"NTFILED1VoRSZ92daqNAkd","market":"us","size":18548},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000012/lululemon_corexlockupxblack.jpg","primary":false,"translateUrl":"","linkName":"lululemon_corexlockupxblack.jpg","type":"GRAPHIC","id":"NTFILE4JYfPaM3ANW1aVKE","market":"us","size":59875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19300192","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718725000013-LULU","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LULU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/0001397187-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202.htm","primary":true,"translateUrl":"","linkName":"lulu-20250202.htm","type":"10-K","id":"NTFILE4X7cRrfoEYVddTU8","market":"us","size":2396120},{"description":"INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202xex191.htm","primary":false,"translateUrl":"","linkName":"lulu-20250202xex191.htm","type":"EX-19.1","id":"NTFILE73nzoGkseC66ptTP","market":"us","size":42452},{"description":"SUBSIDIARIES OF LULULEMON ATHLETICA INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202xex211.htm","primary":false,"translateUrl":"","linkName":"lulu-20250202xex211.htm","type":"EX-21.1","id":"NTFILEGaxmk7FBPEXWQHna","market":"us","size":13291},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202xex231.htm","primary":false,"translateUrl":"","linkName":"lulu-20250202xex231.htm","type":"EX-23.1","id":"NTFILEETeV9uq2uHFUjDJY","market":"us","size":2213},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202xex311.htm","primary":false,"translateUrl":"","linkName":"lulu-20250202xex311.htm","type":"EX-31.1","id":"NTFILE2dq6Rjbkq2K4QDjd","market":"us","size":9038},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202xex312.htm","primary":false,"translateUrl":"","linkName":"lulu-20250202xex312.htm","type":"EX-31.2","id":"NTFILEJ8ziRHofgGNjAdjM","market":"us","size":8701},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202xex321.htm","primary":false,"translateUrl":"","linkName":"lulu-20250202xex321.htm","type":"EX-32.1","id":"NTFILE5wNrKjNja8KsGBDK","market":"us","size":6863},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250202_g1.jpg","type":"GRAPHIC","id":"NTFILE94g8fbQoR9xKeu7Y","market":"us","size":18548},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202_g2.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250202_g2.jpg","type":"GRAPHIC","id":"NTFILEG1mfXhG8uFokUvSe","market":"us","size":26969},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202_g3.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250202_g3.jpg","type":"GRAPHIC","id":"NTFILEGTZKmJvttE8F8PBC","market":"us","size":27202},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202_g4.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250202_g4.jpg","type":"GRAPHIC","id":"NTFILE9e3ruttszaPoRZgA","market":"us","size":41148},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202_g5.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250202_g5.jpg","type":"GRAPHIC","id":"NTFILEDGHRyZcMP5SLQySS","market":"us","size":41185},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000013/lulu-20250202_g6.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250202_g6.jpg","type":"GRAPHIC","id":"NTFILEH6u5ejr5yQFe8YDU","market":"us","size":98744}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038646","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718725000004-LULU","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000004/0001397187-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REVENUE AND EARNINGS EXPECTATIONS UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000004/lulu-20250113xex991.htm","primary":true,"translateUrl":"","linkName":"lulu-20250113xex991.htm","type":"EX-99.1","id":"NTFILEBQML13XdZTG3BHHz","market":"us","size":18229},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000004/lulu-20250113.htm","primary":false,"translateUrl":"","linkName":"lulu-20250113.htm","type":"8-K","id":"NTFILE3FnCA7BhFF42oLU8","market":"us","size":27533},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000004/lulu-20250113_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20250113_g1.jpg","type":"GRAPHIC","id":"NTFILEAm8NSHR8ibXunnsT","market":"us","size":18548},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718725000004/lululemon_corexlockupxblack.jpg","primary":false,"translateUrl":"","linkName":"lululemon_corexlockupxblack.jpg","type":"GRAPHIC","id":"NTFILE3kGrNGFsMCpEW48n","market":"us","size":59875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982545","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724010071-LULU","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | Lululemon's Officer Nicole Neuburger proposes to sell 2022 Shares, with a total value of approximately $782,735.41","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724010071/0001950047-24-010071-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Lululemon高管 Nicole Neuburger拟减持2022股，总价约78万美元","gpt_en_title":"Form 144 | Lululemon's Officer Nicole Neuburger proposes to sell 2022 Shares, with a total value of approximately $782,735.41","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724010071/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF4wc6gtTBaVvgXqY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18923830","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009553-LULU","pdf_url":"","pub_time":1733779528000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | LULULEMON ATHLETICA INC. Officer Celeste Burgoyne proposes to sell 2300 shares, with a total value of approximately $924,968.46","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/0001950047-24-009553-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | LULULEMON ATHLETICA INC. 高管 Celeste Burgoyne 拟减持2300股，总价约92.5万美元","gpt_en_title":"Form 144 | LULULEMON ATHLETICA INC. Officer Celeste Burgoyne proposes to sell 2300 shares, with a total value of approximately $924,968.46","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724009553/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2LBW1QDbhpzBrbLi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 05:25","pubTimestamp":1733779528,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18922354","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009536-LULU","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | Lululemon Athletica's Officer Celeste Burgoyne proposes to sell 22,570 shares, with a total value of approximately $9.16 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724009536/0001950047-24-009536-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Lululemon Athletica 高管 Celeste Burgoyne 拟减持22570股，总价约916万美元","gpt_en_title":"Form 144 | Lululemon Athletica's Officer Celeste Burgoyne proposes to sell 22,570 shares, with a total value of approximately $9.16 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724009536/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE327D2NBywgLJncgS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18922340","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009537-LULU","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | LULULEMON ATHLETICA INC.'s Officer Meghan Frank proposes to sell 2,181 shares, with a total value of approximately $906.79K.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724009537/0001950047-24-009537-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | LULULEMON ATHLETICA INC. 高管 Meghan Frank 拟减持2181股，总价约90.68万美元","gpt_en_title":"Form 144 | LULULEMON ATHLETICA INC.'s Officer Meghan Frank proposes to sell 2,181 shares, with a total value of approximately $906.79K.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724009537/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5W73AHLhfh2kpzx9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18913024","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718724000041-LULU","pdf_url":"","pub_time":1733433269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LULU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/0001397187-24-000041-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000041/lulu-20241027.htm","primary":true,"translateUrl":"","linkName":"lulu-20241027.htm","type":"10-Q","id":"NTFILE5fWWPpwzBzcum62p","market":"us","size":1719393},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000041/lulu-20241027xex311.htm","primary":false,"translateUrl":"","linkName":"lulu-20241027xex311.htm","type":"EX-31.1","id":"NTFILE8AgdGBdqJHTZsLwu","market":"us","size":9195},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000041/lulu-20241027xex312.htm","primary":false,"translateUrl":"","linkName":"lulu-20241027xex312.htm","type":"EX-31.2","id":"NTFILE8atfjbhq5rHxyNK3","market":"us","size":8971},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000041/lulu-20241027xex321.htm","primary":false,"translateUrl":"","linkName":"lulu-20241027xex321.htm","type":"EX-32.1","id":"NTFILE5HJsgdTSDyUMuVcr","market":"us","size":8959},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000041/lulu-20241027_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20241027_g1.jpg","type":"GRAPHIC","id":"NTFILEAECmmP43KS5LmZDT","market":"us","size":18548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-06 05:14","pubTimestamp":1733433269,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911685","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718724000040-LULU","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000040/0001397187-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE & STOCK REPURCHASE PROGRAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000040/lulu-20241027xex991.htm","primary":true,"translateUrl":"","linkName":"lulu-20241027xex991.htm","type":"EX-99.1","id":"NTFILEFo5Yyabz6zLVVxmj","market":"us","size":276766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000040/lulu-20241203.htm","primary":false,"translateUrl":"","linkName":"lulu-20241203.htm","type":"8-K","id":"NTFILEED79iLwVzBpsnfEh","market":"us","size":27423},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000040/lulu-20241203_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20241203_g1.jpg","type":"GRAPHIC","id":"NTFILE5r2vbe4unSwWiTJS","market":"us","size":18548},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000040/lululemon_corexlockupxblacka.jpg","primary":false,"translateUrl":"","linkName":"lululemon_corexlockupxblacka.jpg","type":"GRAPHIC","id":"NTFILE3PTCqkoskuVDfMoW","market":"us","size":59875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651439","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007403-LULU","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | Lululemon's Officer Nicole Neuburger proposes to sell 486 Shares, with a total value of approximately $131,020.74.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724007403/0001950047-24-007403-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Lululemon 高管 Nicole Neuburger 拟减持486股，总价约13.1万美元","gpt_en_title":"Form 144 | Lululemon's Officer Nicole Neuburger proposes to sell 486 Shares, with a total value of approximately $131,020.74.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724007403/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4zc1wzGMGg9xp5KZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18599235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924098438-LULU","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"LULU","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000110465924098438/0001104659-24-098438-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924098438/tv0013-lululemonathleticainc.htm","primary":true,"translateUrl":"","linkName":"tv0013-lululemonathleticainc.htm","type":"SC 13G/A","id":"NTFILEAvJPFb9WJowBc3fv","market":"us","size":11474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555360","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718724000034-LULU","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LULU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/0001397187-24-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728.htm","primary":true,"translateUrl":"","linkName":"lulu-20240728.htm","type":"10-Q","id":"NTFILE3zav1St5CVLHFaG7","market":"us","size":1534341},{"description":"CREDIT AGREEMENT ASSIGNMENT AND ASSUMPTION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728xex101.htm","primary":false,"translateUrl":"","linkName":"lulu-20240728xex101.htm","type":"EX-10.1","id":"NTFILE2swD9R6ru5xbwTAG","market":"us","size":49599},{"description":"CREDIT AGREEMENT AMENDMENT NO.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728xex102.htm","primary":false,"translateUrl":"","linkName":"lulu-20240728xex102.htm","type":"EX-10.2","id":"NTFILEFMpSXurrdNWyCBas","market":"us","size":104007},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728xex311.htm","primary":false,"translateUrl":"","linkName":"lulu-20240728xex311.htm","type":"EX-31.1","id":"NTFILEFfKrndz5w6MwuWM1","market":"us","size":9194},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728xex312.htm","primary":false,"translateUrl":"","linkName":"lulu-20240728xex312.htm","type":"EX-31.2","id":"NTFILECXCC8eWisVsmcM1d","market":"us","size":8970},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728xex321.htm","primary":false,"translateUrl":"","linkName":"lulu-20240728xex321.htm","type":"EX-32.1","id":"NTFILE88hErHzWJVFVsSi6","market":"us","size":8958},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000034/lulu-20240728_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20240728_g1.jpg","type":"GRAPHIC","id":"NTFILEFAEDq6kU9ChGzZX5","market":"us","size":75536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555318","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718724000033-LULU","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000033/0001397187-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000033/lulu-20240728xex991.htm","primary":true,"translateUrl":"","linkName":"lulu-20240728xex991.htm","type":"EX-99.1","id":"NTFILE6o4N8LCw5kewT3Cy","market":"us","size":199457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000033/lulu-20240829.htm","primary":false,"translateUrl":"","linkName":"lulu-20240829.htm","type":"8-K","id":"NTFILECXyLDBAxKs9Pudao","market":"us","size":26616},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000033/lulu-20240829_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20240829_g1.jpg","type":"GRAPHIC","id":"NTFILE8bkovya9nMq3ib6T","market":"us","size":75536},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000033/luluwordmarka.jpg","primary":false,"translateUrl":"","linkName":"luluwordmarka.jpg","type":"GRAPHIC","id":"NTFILE26zB6evjSVQCejWh","market":"us","size":111148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542289","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006581-LULU","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LULU","title":"Form 144 | LULULEMON ATHLETICA INC.'s Officer Michelle Choe proposes to sell 6365 shares, with a total value of approximately $1.68 Million","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724006581/0001950047-24-006581-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | LULULEMON ATHLETICA INC.高管 Michelle Choe拟减持6365股，总价约168万美元","gpt_en_title":"Form 144 | LULULEMON ATHLETICA INC.'s Officer Michelle Choe proposes to sell 6365 shares, with a total value of approximately $1.68 Million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000195004724006581/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5xM2rmqF486H447M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18263914","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718724000027-LULU","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LULU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000027/0001397187-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000027/lulu-20240606_g1.jpg","primary":true,"translateUrl":"","linkName":"lulu-20240606_g1.jpg","type":"GRAPHIC","id":"NTFILEHraYr52wJvXkce5D","market":"us","size":75536},{"description":"VOTING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000027/lulu-20240606.htm","primary":false,"translateUrl":"","linkName":"lulu-20240606.htm","type":"8-K","id":"NTFILEDpJUnpNKWaakDmHU","market":"us","size":47667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239045","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718724000024-LULU","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LULU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/0001397187-24-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/lulu-20240428.htm","primary":true,"translateUrl":"","linkName":"lulu-20240428.htm","type":"10-Q","id":"NTFILEGeZsoy8KRxLVFEjW","market":"us","size":1165463},{"description":"EMPLOYEE SHARE PURCHASE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/lulu-20240428xex101.htm","primary":false,"translateUrl":"","linkName":"lulu-20240428xex101.htm","type":"EX-10.1","id":"NTFILEEC9LDdSMmE56PqAh","market":"us","size":109917},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/lulu-20240428xex311.htm","primary":false,"translateUrl":"","linkName":"lulu-20240428xex311.htm","type":"EX-31.1","id":"NTFILEEiNJThxrYuCBmgVY","market":"us","size":9191},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/lulu-20240428xex312.htm","primary":false,"translateUrl":"","linkName":"lulu-20240428xex312.htm","type":"EX-31.2","id":"NTFILECKhNXzs9HYkUkecr","market":"us","size":8967},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/lulu-20240428xex321.htm","primary":false,"translateUrl":"","linkName":"lulu-20240428xex321.htm","type":"EX-32.1","id":"NTFILE3f9pQhoftbxwBGDX","market":"us","size":8951},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718724000024/lulu-20240428_g1.jpg","primary":false,"translateUrl":"","linkName":"lulu-20240428_g1.jpg","type":"GRAPHIC","id":"NTFILEB2AungCTFioViMVD","market":"us","size":75536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"LULU","fiscalQuarterEnding":"2025/04","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.2424,"hold":0.4242,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2424,"analysts":33,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-08-04","current":12.799548,"percent":0,"low":12.799548,"twenty":26.588317,"median":47.941841,"eighty":70.480282,"high":91.198731,"avg":47.905605,"sd":20.586212,"marketCap":23138600711},"quantilePoints":[{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-16","current":21.119183,"twenty":28.796914,"median":49.777907,"eighty":71.297775,"marketCap":38323207945},{"date":"2025-05-23","current":21.218502,"twenty":28.661099,"median":49.681764,"eighty":71.297775,"marketCap":38503433716},{"date":"2025-05-30","current":20.995366,"twenty":28.484139,"median":49.520143,"eighty":71.297775,"marketCap":38098526484},{"date":"2025-06-06","current":21.928965,"twenty":28.3402,"median":49.357337,"eighty":71.297775,"marketCap":39642458434},{"date":"2025-06-13","current":16.376782,"twenty":28.062432,"median":49.2418,"eighty":71.297775,"marketCap":29605406938},{"date":"2025-06-20","current":15.158286,"twenty":27.981763,"median":49.0576,"eighty":71.306272,"marketCap":27402648652},{"date":"2025-06-27","current":15.352529,"twenty":27.773279,"median":48.906786,"eighty":71.306272,"marketCap":27753795647},{"date":"2025-07-03","current":16.397828,"twenty":27.584267,"median":48.82379,"eighty":71.306272,"marketCap":29643452254},{"date":"2025-07-11","current":15.791384,"twenty":27.369844,"median":48.709671,"eighty":71.306272,"marketCap":28547142408},{"date":"2025-07-18","current":15.446452,"twenty":27.238355,"median":48.442472,"eighty":71.276355,"marketCap":27923586262},{"date":"2025-07-25","current":14.478525,"twenty":27.065469,"median":48.274961,"eighty":71.047237,"marketCap":26173799149},{"date":"2025-08-01","current":13.276229,"twenty":26.705805,"median":47.942351,"eighty":70.585877,"marketCap":24000328974},{"date":"2025-08-04","current":12.799548,"twenty":26.588317,"median":47.941841,"eighty":70.480282,"marketCap":23138600711}],"updateTime":1754461072165}}}