US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lululemon Athletica

190.01

+6.413.49%

Post-market: 190.100.0900+0.05%19:59 EST

Volume:4.64M

Turnover:880.80M

Market Cap:22.61B

PE:12.91

High:191.85

Open:184.62

Low:184.62

Close:183.60

52wk High:423.32

52wk Low:159.25

Shares:119.00M

Float Shares:110.13M

Volume Ratio:1.52

T/O Rate:4.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):14.72

EPS(LYR):14.67

ROE:42.42%

ROA:21.86%

PB:5.15

PE(LYR):12.96

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.19%

ETF & Stock Investment+0.21%

Fractional Shares+0.22%

Capital Flow

Inflow:

Outflow:

News

Earning Preview ｜Lululemon Athletica Q3 revenue expected to rise by 5.49%, institutions tilt cautious on margin trajectory

Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day

DIARY-U.S. earnings week ahead

Is lululemon Attractive After a 50% Share Price Slide and DCF Upside?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":190.01,"timestamp":1764968400000,"preClose":183.6,"halted":0,"volume":4641888,"hourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.01,"latestTime":"19:59 EST","volume":147258,"amount":27981263.4155,"timestamp":1764982763029},"delay":0,"floatShares":110127076,"shares":119000000,"eps":14.721668,"marketStatus":"Market Closed","change":6.41,"latestTime":"12-05 16:00:00 EST","open":184.62,"high":191.85,"low":184.62,"amount":880801450.90272,"amplitude":0.039379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.721668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":183.6,"preHourTrading":{"tag":"盘前","latestPrice":184.48,"preClose":183.6,"latestTime":"09:29 EST","volume":8099,"amount":1489726.33446,"timestamp":1764944987356},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.01,"latestTime":"19:59 EST","volume":147258,"amount":27981263.4155,"timestamp":1764982763029},"volumeRatio":1.5215465204555019,"optionData":{"bulkOrders":[{"symbol":"LULU","call":false,"expireDate":1768539600000,"strike":"165.0","timestamp":1764948436460,"price":6.05,"volume":2000,"amount":1210000,"type":"+"},{"symbol":"LULU","call":false,"expireDate":1771563600000,"strike":"150.0","timestamp":1764948436460,"price":4.05,"volume":2000,"amount":810000,"type":"+"}]},"impliedVol":0.7161,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":110127076,"roa":"21.86%","roe":"42.42%","lyrEps":14.665341,"volumeRatio":1.5215465204555019,"shares":119000000,"dividePrice":0,"high":191.85,"amplitude":0.039379,"preClose":183.6,"low":184.62,"week52Low":159.2515,"pbRate":"5.15","psRate":"2.07","week52High":423.32,"institutionHeld":0,"latestPrice":190.01,"eps":14.721668,"divideRate":0,"volume":4641888,"delay":0,"ttmEps":14.721668,"open":184.62,"prevYearClose":382.41,"prevWeekClose":184.18,"prevMonthClose":184.18,"prevQuarterClose":177.93,"fiveDayClose":184.18,"twentyDayClose":163.55,"sixtyDayClose":165.78,"earningDate":1765382400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"LULU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":2.22,"defaultRemindTime":1765486800000,"name":null,"time":"Post Market","dateTimestamp":1765429200000,"actualEps":null},{"market":"US","date":"2025-09-04","symbol":"LULU","fiscalQuarterEnding":"2025/07","expectedEps":2.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":3.1},{"market":"US","date":"2025-06-05","symbol":"LULU","fiscalQuarterEnding":"2025/04","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.0313,"hold":0.8125,"sell":0.0313,"strongSell":0.0313,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":32,"updateTime":1761022800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-12-05","current":12.906826,"percent":0.049918,"low":10.615953,"twenty":22.855991,"median":40.820608,"eighty":63.17644,"high":90.324681,"avg":42.982645,"sd":20.307338,"marketCap":21772030294},"quantilePoints":[{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-16","current":21.119183,"twenty":28.796914,"median":49.777907,"eighty":71.297775,"marketCap":38323207945},{"date":"2025-05-23","current":21.218502,"twenty":28.661099,"median":49.681764,"eighty":71.297775,"marketCap":38503433716},{"date":"2025-05-30","current":20.995366,"twenty":28.484139,"median":49.520143,"eighty":71.297775,"marketCap":38098526484},{"date":"2025-06-06","current":21.928965,"twenty":28.3402,"median":49.357337,"eighty":71.297775,"marketCap":39642458434},{"date":"2025-06-13","current":16.376782,"twenty":28.062432,"median":49.2418,"eighty":71.297775,"marketCap":29605406938},{"date":"2025-06-20","current":15.158286,"twenty":27.981763,"median":49.0576,"eighty":71.306272,"marketCap":27402648652},{"date":"2025-06-27","current":15.352529,"twenty":27.773279,"median":48.906786,"eighty":71.306272,"marketCap":27753795647},{"date":"2025-07-03","current":16.397828,"twenty":27.584267,"median":48.82379,"eighty":71.306272,"marketCap":29643452254},{"date":"2025-07-11","current":15.791384,"twenty":27.369844,"median":48.709671,"eighty":71.306272,"marketCap":28547142408},{"date":"2025-07-18","current":15.446452,"twenty":27.238355,"median":48.442472,"eighty":71.276355,"marketCap":27923586262},{"date":"2025-07-25","current":14.478525,"twenty":27.065469,"median":48.274961,"eighty":71.047237,"marketCap":26173799149},{"date":"2025-08-01","current":13.276229,"twenty":26.705805,"median":47.942351,"eighty":70.585877,"marketCap":24000328974},{"date":"2025-08-08","current":12.654558,"twenty":26.22582,"median":47.896001,"eighty":70.123352,"marketCap":22876491698},{"date":"2025-08-15","current":12.922691,"twenty":26.072054,"median":47.689898,"eighty":69.644205,"marketCap":23361213846},{"date":"2025-08-22","current":13.120646,"twenty":25.663223,"median":47.526546,"eighty":69.287867,"marketCap":23719070444},{"date":"2025-08-29","current":13.577465,"twenty":25.577474,"median":47.359196,"eighty":68.777433,"marketCap":24544893363},{"date":"2025-09-05","current":13.685558,"twenty":25.194115,"median":47.121203,"eighty":68.433658,"marketCap":24438985421},{"date":"2025-09-12","current":11.008743,"twenty":24.910103,"median":46.913233,"eighty":68.135408,"marketCap":19658862648},{"date":"2025-09-19","current":11.273038,"twenty":24.642887,"median":46.782551,"eighty":67.926575,"marketCap":20130827139},{"date":"2025-09-26","current":11.422451,"twenty":24.492053,"median":46.484062,"eighty":67.661387,"marketCap":20397641236},{"date":"2025-10-03","current":11.833502,"twenty":24.340561,"median":46.097957,"eighty":67.217652,"marketCap":21131676462},{"date":"2025-10-10","current":11.520067,"twenty":24.215539,"median":45.771253,"eighty":66.949994,"marketCap":20571959779},{"date":"2025-10-17","current":10.931712,"twenty":24.12294,"median":45.270427,"eighty":66.685837,"marketCap":19521305158},{"date":"2025-10-24","current":11.890611,"twenty":23.992103,"median":44.904002,"eighty":66.30779,"marketCap":21233658739},{"date":"2025-10-31","current":11.157492,"twenty":23.870479,"median":44.033781,"eighty":65.983747,"marketCap":19924490904},{"date":"2025-11-07","current":10.860658,"twenty":23.655714,"median":43.053669,"eighty":65.0998,"marketCap":19394420232},{"date":"2025-11-14","current":11.266397,"twenty":23.476788,"median":41.795007,"eighty":64.38725,"marketCap":20118968735},{"date":"2025-11-21","current":10.936361,"twenty":23.193538,"median":41.609848,"eighty":63.89721,"marketCap":19529606041},{"date":"2025-11-28","current":12.230608,"twenty":22.958578,"median":41.170095,"eighty":63.602831,"marketCap":21840809039},{"date":"2025-12-05","current":12.192093,"twenty":22.855991,"median":40.820608,"eighty":63.17644,"marketCap":21772030294}],"updateTime":1765066284849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160473690","title":"Earning Preview ｜Lululemon Athletica Q3 revenue expected to rise by 5.49%, institutions tilt cautious on margin trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1160473690","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160473690?lang=en_us&edition=fundamental","pubTime":"2025-12-04 10:07","pubTimestamp":1764814029,"startTime":"0","endTime":"0","summary":"AbstractLululemon Athletica will report fiscal third-quarter 2025 results on December 11, 2025, Post Market; this preview consolidates management’s guidance and market estimates to frame revenue,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview ｜Lululemon Athletica Q3 revenue expected to rise by 5.49%, institutions tilt cau...","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2589848534","title":"Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2589848534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589848534?lang=en_us&edition=fundamental","pubTime":"2025-12-06 06:05","pubTimestamp":1764972300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  advanced 3.49% to $190.01 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,870.40 and the Dow Jones Industrial Average  rising 0.22% to 47,954.99.This was the stock's second consecutive day of gains.lululemon athletica inc. closed 55.11% short of its 52-week high of $423.32, which the company reached on January 30th.The stock outperformed some of its competitors Friday, as Nike Inc. Cl B  rose 0.26% to $65.86, VF Corp.  rose 2.58% to $19.05, and Under Armour Inc. Cl C  fell 0.23% to $4.34.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0128525929.USD","LU1670711123.USD","BK4566","BK4588","LU1670710588.SGD","IE00BFXG0V08.USD","LULU","BK4585","LU1670710661.SGD","LU1670711040.USD","BK4558","LU0708994859.HKD","LU0786609619.USD","LU0823411888.USD","LU1267930573.SGD","BK4581","BK4146","BK4533","BK4202","BK4534","LU0029864427.USD","BK4504","BK4561","IE00BYQQ9H92.USD","LU2098885051.SGD","LU1303367103.USD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2589192248","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2589192248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589192248?lang=en_us&edition=fundamental","pubTime":"2025-12-06 01:00","pubTimestamp":1764954000,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadDec 5 (Reuters) - Dec 5 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.  U.S. EARNINGS Start DateStart TimeRICCompany NameEvent Name09-Dec-2025BMO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4N3XB0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0345769128.USD","IE00BYV24P56.USD","IE00B7KXQ091.USD","LU0109392836.USD","LU0390134368.USD","LU2063271972.USD","LU1989764748.USD","IE0004445239.USD","LU0079474960.USD","LU0203347892.USD","LU2505996681.GBP","IE00BGHQDM52.EUR","LU1201861249.SGD","BK4516","SG9999004303.SGD","LU1854104046.USD","LU1629891620.HKD","BK4161","LU1267930730.SGD","LU2860962120.EUR","LU0820562030.AUD","LU1868836591.USD","LU2237443549.SGD","LU2242650005.HKD","LU2272731600.USD","LU2125909916.SGD","SGXZ99366536.SGD","LU1914381329.SGD","LU1301847155.USD","LU0314106906.USD","LU2298321311.HKD","LU0385154629.USD","LU0466842654.USD","LU0957808578.USD","LU0238689110.USD","LU2247934214.USD","LU0784385170.HKD","LU0942090050.USD","LU1821325948.USD","LU0943347566.SGD","LU0433182093.SGD","LU2108987350.USD","LU0289739343.SGD","SGXZ23171101.USD","LU0661504455.SGD","LU0068578508.USD","LU2237957902.USD","LU0158827948.USD","LU2089985449.USD","BK4588","LU1046421795.USD","LU1854103824.USD","LU1489326972.SGD","LU1066051811.HKD","LU1674673691.USD","LU0949170426.SGD","AVGO","BK4504","LU2360032135.SGD","LU0320765489.SGD","IE00BLSP4239.USD","BK4581","LU0203202063.USD","LU0203201768.USD","LU2211814178.USD","IE00BN29S564.USD","LU0965509283.SGD","LU0175139822.USD","LU1232071149.USD","SG9999001440.SGD","LU0345770993.USD","LU0980610538.SGD","LU0784385840.USD","LU0471298777.SGD","LU2505996509.AUD","LU1032955483.USD","LU0096364046.USD","SG9999015945.SGD","LU0476273544.USD","LU2361045086.USD","LU2272731782.SGD","BK4567","LU0511384066.AUD","LU1923622614.USD","LU0820561909.HKD","LU1974910355.USD","IE00BKPKM429.USD","LU1989772923.USD","LU0979878070.USD","LU2083900584.USD","LU2213496289.HKD","LU0203345920.USD","SG9999015952.SGD","LU2023251221.USD","LU2430703178.SGD","BK4527","LU0683600562.USD","LU1280957306.USD","LU2133065610.SGD","LU2746668461.USD","LU2237443382.USD","LU1989764664.SGD","LU2471134523.USD","IE00BJTD4V19.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU1303367103.USD","IE00B1XK9C88.USD","LU1852331112.SGD","LU0889566641.SGD","LU0965508806.USD","LU2236285917.USD","LULU","LU1935042488.USD","SNPS","LU0234570918.USD","LU1244550577.SGD","LU0787776722.HKD","BK4550","LU1196500208.SGD","IE00BQXX3F31.USD","LU1244550494.USD","LU0784384876.USD","LU2322448957.HKD","LU2106854487.HKD","IE00B42XCP33.USD","LU2237443895.HKD","LU0210528500.USD","LU1316542783.SGD","LU2746668974.SGD","LU2430703095.HKD","BK4543","LU1571399168.USD","LU1934455863.HKD","LU2326559502.SGD","LU2125154935.USD","LU1064131342.USD","LU1815336760.USD","LU1868836914.USD","LU0672654240.SGD","LU2473716301.USD","IE0034235303.USD","COST","LU0719512351.SGD","LU0011850046.USD","LU1992135472.HKD","LU0345769631.USD","LU0472753341.HKD","LU2381873111.SGD","LU2211815571.USD","IE0004445015.USD","LU1221951046.USD","SG9999011175.SGD","LU0786609619.USD","LU2264538146.SGD","SG9999015978.USD","LU2089283258.USD","IE00BJJMRY28.SGD","LU0642271901.SGD","IE00BN8TJ469.HKD","LU0069063385.USD","IE00BMPRXQ63.HKD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU2237443622.USD","CPB","LU0198837287.USD","LU1934455277.USD","IE00B19Z3581.USD","LU2237957811.SGD","LU1814569148.SGD","LU2720916845.USD","LU0124676726.USD","LU0274383776.USD","BK4575","LU2168563687.JPY","LU0316494557.USD","AZO","IE00BK4W5L77.USD","LU0957791311.USD","LU2756315664.SGD","LU2931357623.SGD","LU0265550359.USD","LU1623119135.USD","LU2361044865.SGD","LU0210533765.USD","LU1551013425.SGD","LU0345770308.USD","LU1935042215.USD","LU0053666078.USD","IE00B19Z9505.USD","LU2168564222.USD","IE00B775H168.HKD","LU0985489474.SGD","LU0215105999.USD","IE00BYQQ9H92.USD","LU1670627923.USD","LU1496350502.SGD","LU0347712357.USD","LU1868837300.USD","IE0008368304.USD","IE00B775SV38.USD","LU2403377893.USD","LU0070302665.USD","LU0689472784.USD","LU0444971666.USD","IE00BJLML261.HKD","LU1670711123.USD","LU0868494617.USD","SG9999015986.USD","LU1989772840.SGD","BK4528","IE00BMPRXN33.USD","IE0001KFT4U8.USD","LU2458330243.SGD","IE00B19Z9P08.USD","BK4612","IE00BKVL7J92.USD","LU2023250843.SGD","LU0082616367.USD","LU1066051225.USD","LU1035773651.USD","LU0170899867.USD","LU0726765562.USD","LU2265009873.SGD","SG9999001424.SGD","LU0795875169.SGD","LU0006306889.USD","LU1732800096.USD","LU0354030511.USD","LU2237438978.USD","LU2420271590.USD","LU2237443978.SGD","LU1127390331.HKD","LU2461242641.AUD","IE00BBT3K403.USD","LU0048584097.USD","LU2360107168.USD","LU1670710661.SGD","IE00BZ9MQY76.HKD","LU0057025933.USD","IE00BMPRXR70.SGD","LU2360107325.USD","LU1642822529.SGD","LU1323610961.USD","LU2089284900.SGD","LU2023250504.SGD","LU0784383803.USD","IE00BK4W5M84.HKD","LU2347655156.SGD","BK4538","LU1162221912.USD","BK4534","LU1934455194.USD","BK4141","LU2471134952.CNY","LU2237443465.HKD","LU2244417387.USD","LU2433249047.HKD","LU2360108059.USD","LU2462157665.USD","BK4551","ORCL","LU0061474960.USD","LU0354030438.USD","LU0471298694.HKD","LU2087625088.SGD","LU2347655073.USD","LU0256863902.USD","LU2286300806.USD","LU0353189680.USD","LU2458330169.SGD","LU0820561818.USD","LU1116320737.USD","LU2471134879.HKD","LU2279689827.SGD","LU1721428933.USD","LU2413666699.HKD","LU2168564149.EUR","LU2471134796.USD","LU0345774631.USD","LU0342679015.USD","LU0640476718.USD","LU0187121727.USD","LU0553294199.USD","LU2125154778.USD","SGXZ51526630.SGD","LU0234572021.USD","LU2097829019.USD","LU1235294995.USD","LU0792757196.USD","LU2290526834.HKD","LU1069347547.HKD","BK4554","LU1951198990.SGD","LU1868836757.USD","IE00B19Z9Z06.USD","LU1670628061.USD","BK4023","LU2317271919.USD","LU1861214812.USD","BK4592","LU1935043536.SGD","BK4605","LU1084165304.USD","IE00BVYPNP33.GBP","BK4097","LU1935043023.USD","SG9999002232.USD","LU0081259029.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","BK4596","LU1435385759.SGD","LU2125909759.SGD","LU0106261372.USD","LU1221951129.SGD","LU2095319765.USD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU1988902786.USD","LU2360106947.USD","LU2250418816.HKD","LU1732799900.SGD","LU0823434740.USD","LU1861215975.USD","LU2764262908.HKD","IE00BVYPNW00.USD","LU2168564495.EUR","LU2764263203.CNY","BK4566","LU1861220033.SGD","IE00BLSP4452.SGD","LU0056508442.USD","LU1366333091.USD","IE00BVYPNQ40.USD","LU0708995401.HKD","IE00BQXX3C00.GBP","LU2592432038.USD","LU0154236417.USD","LU0889565833.HKD","LU1242518857.USD","IE00BZ1G4Q59.USD","LU1267930813.SGD","LU2750360997.AUD","LU0689626769.HKD","BK4598","IE00B3PB1722.GBP","LU1116320901.HKD","LU0348723411.USD","LU1992135399.USD","LU2357305700.SGD","LU0314104364.USD","LU1366192091.USD","IE00BZ199S13.USD","LU2125909247.SGD","IE00B5949003.HKD","LU0648001328.SGD","IE00BMCWC346.EUR","LU0127658192.USD","LU2041044095.USD","LU2456880835.USD","LU0080751232.USD","IE00BJTD4N35.SGD","LU0256863811.USD","LU2750360641.GBP","SGXZ81514606.USD","LU1923623000.USD","LU0208291251.USD","BK4585","BK4214","LU1823568750.SGD","LU2756315318.SGD","IE0009356076.USD","LU0861579265.USD","LU0878866978.SGD","LU2242649171.HKD","LU1037948541.HKD","LU1066053197.SGD","LU2360106780.USD","SG9999002224.SGD","IE00BGHQF631.EUR","LU0949170772.SGD","LU0444973449.USD","LU1917777945.USD","LU1923622291.USD","LU0795875086.SGD","LU1720051017.SGD","LU0738911758.USD","LU1951200564.SGD","LU1804176565.USD","IE00B1BXHZ80.USD","IE0034235188.USD","LU0823411888.USD","LU1670711040.USD","NDSN","IE00BDGV0183.EUR","LU1720051108.HKD","LU1778281490.HKD","BK4515","LU0557290698.USD","LU2210149790.SGD","LU2487616109.SGD","SG9999000418.SGD","LU1633808545.USD","IE0005OL40V9.USD","LU1242518931.SGD","LU2210150020.SGD","LU0965509101.SGD","LU1861219969.SGD","IE00BJJMRX11.SGD","LU0868494708.USD","LU2463028550.USD","LU1069344957.HKD","LU0109391861.USD","IE00BKDWB100.SGD","LU2543165471.USD","LU1003077747.HKD","BK4512","LU0265550946.USD","IE00BVYPNV92.GBP","IE00B3S45H60.SGD","LU0157215616.USD","LU0545039389.USD","LU1496350171.SGD","LU2168564065.EUR","LU1868837136.USD","LU1674673428.USD","IE00B5TLWC47.USD","LU0320765646.SGD","LU2463526074.USD","LU0251132253.USD","LU2098885051.SGD","LU2054465674.USD","LU0097036916.USD","BK4155","LU2272731865.HKD","LU2355687059.USD","LU2361044949.HKD","IE0002270589.USD","LU1712237335.SGD","LU0320765059.SGD","LU0096362180.USD","LU0965509010.AUD","LU2896262040.SGD","IE00B4JS1V06.HKD","LU0289961442.SGD","BK4533","IE00B894F039.SGD","LU0210536198.USD","LU2602419157.SGD","LU2023250330.USD","LU1670710588.SGD","LU1119994496.HKD","IE00BWXC8680.SGD","LU1153585028.USD","BK4202","LU1691799644.USD","LU2125909593.SGD","LU0061475181.USD","LU1244550221.USD","LU1037948897.HKD","LU1551013342.USD","LU2413666426.HKD","LU0323591593.USD","LU1506573853.SGD","LU0345774391.USD","IE00BFXG0V08.USD","LU1429558221.USD","LU2417539215.USD","LU0225283273.USD","LU1145028129.USD","LU0417517546.SGD","LU1803068979.SGD","LU0964807845.USD","LU2430703251.USD","LU1548497426.USD","LU1815333072.USD","ADBE","LU2092937221.SGD","LU0289960550.SGD","LU1935042991.SGD","LU1035775433.USD","LU0912757837.SGD","LU2764263039.SGD","IE00BQXX3D17.EUR","LU2322448791.USD"],"gpt_icon":1},{"id":"2589898275","title":"Is lululemon Attractive After a 50% Share Price Slide and DCF Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589898275","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589898275?lang=en_us&edition=fundamental","pubTime":"2025-12-05 16:34","pubTimestamp":1764923654,"startTime":"0","endTime":"0","summary":"If you are wondering whether lululemon athletica is finally starting to look like a bargain after its big slide, or if the market still has it right, this breakdown is for you.\nThe stock is trading around $183.6, up 9.6% over the last month but still down 50.7% year to date and 54.1% over the past year. That tells you sentiment has shifted significantly, even as short-term buyers are beginning to step back in.\nRecent headlines have focused on questions about whether athleisure demand is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/34125194-main-header/1756256218977","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34125194-main-header/1756256218977"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/is-lululemon-attractive-after-a-50-share-price-slide-and-dcf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/is-lululemon-attractive-after-a-50-share-price-slide-and-dcf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4504","BK4202","LU0823411888.USD","LULU","BK4588","DCF","BK4585","LU1496350502.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LULU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.001925},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002133},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00215}]}}