US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

277.36

+8.763.26%

Post-market: 277.00-0.3600-0.13%19:58 EDT

Volume:1.81M

Turnover:500.71M

Market Cap:33.46B

PE:18.95

High:279.44

Open:273.93

Low:272.81

Close:268.60

Loading ...

Overview Company News Filings

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange

Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day

Reflecting On Apparel Retailer Stocks’ Q4 Earnings: Abercrombie and Fitch (NYSE:ANF)

3 Quality Compounders Worth Investigating

Jim Cramer on Lululemon (LULU): “Frantically Trying to Bottom… Go Ahead, Start a Small Position”

LULU Stock Falls 4% in a Month: Buy Opportunity or Reason to Worry?

Lululemon price target lowered to $300 from $315 at Wells Fargo

Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day

lululemon Is Maintained at Neutral by Citigroup

Citigroup Adjusts Price Target on lululemon athletica to $275 From $330, Maintains Neutral Rating

MT Newswires Live

With the S&P 500 Looking "Stuck", Investors Should Seek Out Stocks That Have Already Priced in Bad News, Says Morgan Stanley

1 S&P 500 Stock on Our Buy List and 2 to Question

Skechers stock slides as it withdraws 2025 guidance due to economic and tariff uncertainties

Lululemon (LULU) Increases Yet Falls Behind Market: What Investors Need to Know

Lululemon Athletica Inc. Stock Rises Wednesday, Still Underperforms Market

Is Lululemon Athletica Inc. (LULU) the Best Stock To Buy According to Marjorie Taylor Greene?

We Like lululemon athletica's (NASDAQ:LULU) Returns And Here's How They're Trending

Simply Wall St.

lululemon Is Maintained at Neutral by Goldman Sachs

Goldman Sachs Adjusts Price Target on Lululemon Athletica to $302 From $363, Maintains Neutral Rating

MT Newswires Live

Lululemon price target lowered to $302 from $363 at Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":277.36,"timestamp":1746216000000,"preClose":268.6,"halted":0,"volume":1811382,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.36,"latestTime":"19:58 EDT","volume":45763,"amount":12692527.0935,"timestamp":1746230292510},"delay":0,"floatShares":110989980,"shares":120637192,"eps":14.64,"marketStatus":"Market Closed","change":8.76,"latestTime":"05-02 16:00:00 EDT","open":273.93,"high":279.435,"low":272.81,"amount":500709041.35014,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":268.6,"preHourTrading":{"tag":"盘前","latestPrice":274.4,"preClose":268.6,"latestTime":"09:27 EDT","volume":7550,"amount":2061390.543,"timestamp":1746192471764},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.36,"latestTime":"19:58 EDT","volume":45763,"amount":12692527.0935,"timestamp":1746230292510},"volumeRatio":1.1896688249153669,"impliedVol":0.5599,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":110989980,"roa":"21.31%","roe":"42.42%","lyrEps":14.665341,"volumeRatio":1.1896688249153669,"shares":120637192,"dividePrice":0,"high":279.435,"amplitude":0.024665,"preClose":268.6,"low":272.81,"week52Low":226.01,"pbRate":"7.74","psRate":"3.16","week52High":423.32,"institutionHeld":0,"latestPrice":277.36,"eps":14.64,"divideRate":0,"volume":1811382,"delay":0,"ttmEps":14.64,"open":273.93,"prevYearClose":382.41,"prevWeekClose":267.9,"prevMonthClose":270.77,"prevQuarterClose":283.06,"fiveDayClose":267.9,"twentyDayClose":255.65,"sixtyDayClose":412.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532808021","title":"Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808021?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:02","pubTimestamp":1746219720,"startTime":"0","endTime":"0","summary":"Friday, May 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-210200173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","SPR","BK4576","IE000YTNTUN2.SGD","LU0912757837.SGD","LU1791710400.SGD","AEM","LU0345769631.USD","LU2133065610.SGD","LU1670711040.USD","LU1489326972.SGD","LU1720051108.HKD","LU2041044095.USD","NSC","LU0097036916.USD","LU1235295455.SGD","LU0238689110.USD","KDP","LU2413666699.HKD","LU0648001328.SGD","SG9999002224.SGD","LU1551013425.SGD","XRAY","LU0878866978.SGD","HCA","LU1989764664.SGD","UFPI","ICE","GPRO","LULU","IE00BKVL7J92.USD","EXE","LU2286300806.USD","LU2092937148.SGD","LU0494093205.USD","LU1732799900.SGD","LU1429558221.USD","CEG","LU2552382132.HKD","LU2095319765.USD","LU2168564495.EUR","BK4532","META","BK4081","LU2191332357.HKD","LU0175139822.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2532872593","title":"Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872593?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:54","pubTimestamp":1746219240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rose 3.26% to $277.36 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a two-day losing streak.lululemon athletica inc. closed 34.48% below its 52-week high of $423.32, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Nike Inc. Cl B  rose 3.22% to $58.59, VF Corp.  rose 5.18% to $12.79, and Under Armour Inc. Cl C  rose 3.47% to $5.67.Trading volume  remained 706,660 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2532489264","title":"Reflecting On Apparel Retailer Stocks’ Q4 Earnings: Abercrombie and Fitch (NYSE:ANF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489264","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489264?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:30","pubTimestamp":1746156656,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Abercrombie and Fitch  and its peers.Apparel sales are not driven so much by personal needs but by seasons, trends, and innovation, and over the last few decades, the category has shifted meaningfully online. Retailers that once only had brick-and-mortar stores are responding with omnichannel presences. The online shopping experience continues to improve and retail foot traffic in places like shopping malls continues to stall, so the evolution of clothing sellers marches on.The 9 apparel retailer stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.6% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.1% since the latest earnings results.Access our full analysis of the earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-apparel-retailer-stocks-q4-033056022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","AEO","ANF","NYSE"],"gpt_icon":0},{"id":"2532254500","title":"3 Quality Compounders Worth Investigating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254500","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254500?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:35","pubTimestamp":1746074133,"startTime":"0","endTime":"0","summary":"Quality compounders are flywheels. Said differently, they’re businesses that generate heaps of profits and consistently reinvest them to produce even more profits. Rinse and repeat.Companies with these characteristics are our definition of a \"blue-chip\". Keeping that in mind, here are three quality compounders that could turbocharge your returns.Founded by three MIT engineers at a local Cambridge bar, Toast  provides integrated point-of-sale  hardware, software, and payments solutions for restaurants.ARR growth averaged 30.6% over the last year, showing customers are willing to take multi-year bets on its offerings. Revenue outlook for the upcoming 12 months is outstanding and shows it’s on track to gain market share. Fast payback periods on sales and marketing expenses allow the company to invest heavily and onboard many customers concurrently. Find out in our full research report, it’s free.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-quality-compounders-worth-investigating-043533141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU2065169927.USD","BK4505","BK4588","LU2065171311.SGD","BK4504","BK4536","LU1496350502.SGD","TOST","BK4503","DASH","LU2065170008.USD","BK4122","LULU","BK4106","BK4585","BK4535","BK4551","LU0823411888.USD","BK4227","BK4209","BK4608","LU2065171402.SGD","BK4202","BK4548"],"gpt_icon":0},{"id":"2532062780","title":"Jim Cramer on Lululemon (LULU): “Frantically Trying to Bottom… Go Ahead, Start a Small Position”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062780","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:41","pubTimestamp":1746038466,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Lululemon Athletica Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, discussed the current economic outlook on Monday as he outlined why he believes the possibility of a recession this year may be less likely. He pointed out that while it is easy to be negative in the current climate, the situation is almost too obviously bad, which makes him hesitant to align with the pessimistic view.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-lululemon-lulu-frantically-184106538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU1496350502.SGD","PSQ","TQQQ","BK4585","NQmain","TSYW.SI","SQQQ","BK4202",".IXIC","MNQmain","NVIW.SI","BK4504","LU0823411888.USD","LULU","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2531055571","title":"LULU Stock Falls 4% in a Month: Buy Opportunity or Reason to Worry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055571?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:19","pubTimestamp":1746015540,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU stock has shown a dismal performance in the past month, recording a decline of 4.2%. Most of this decline resulted from the company’s commentary regarding expectations for higher expenses and ongoing uncertainty due to the impacts of increased tariffs on imports from China and Mexico on its fourth-quarter fiscal 2024 earnings call last month. The company’s commentary made investors skeptical about its performance in the near term.The stock’s dismal performance in the past month pushed it below the broader sector’s growth of 0.2% and the S&P 500 index’s decline of 1.2%. However, the LULU stock has outperformed the Textile - Apparel industry’s 5.6% decline.LULU’s performance is notably stronger than its competitors NIKE Inc. NKE, Under Armour UAA and G-III Apparel Group GIII, which have lost 9.4%, 7.1% and 8.9%, respectively, in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lulu-stock-falls-4-month-121900795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4585","LU1496350502.SGD","BK4558","BK4566","BK4588","LU0786609619.USD","BK4581","BK4533","BK4504","LU0310800379.SGD","LU0823411888.USD","UAA","LU0029864427.USD","BK4202","LU0128525929.USD","BK4534","LU1303367103.USD","GIII","LULU","LU1267930573.SGD","BK4561","BK4146","LU0708994859.HKD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2531081949","title":"Lululemon price target lowered to $300 from $315 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081949?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:03","pubTimestamp":1746007407,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow lowered the firm’s price target on Lululemon (LULU) to $300 from $315 and keeps an Equal Weight rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-lowered-to-300-from-315-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-lowered-to-300-from-315-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2531790809","title":"Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790809?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rose 1.02% to $271.27 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.lululemon athletica inc. closed 35.92% short of its 52-week high of $423.32, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Nike Inc. Cl B  rose 0.40% to $57.54, VF Corp.  rose 1.12% to $11.70, and Under Armour Inc. Cl C  rose 0.91% to $5.55.Trading volume  remained 1.0 million below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2531783237","title":"lululemon Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:45","pubTimestamp":1745858700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:45 ET (16:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2530247357","title":"Citigroup Adjusts Price Target on lululemon athletica to $275 From $330, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530247357?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:13","pubTimestamp":1745835223,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU) has an average rating of overweight and mean price target of $338.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LULU"],"gpt_icon":0},{"id":"2530421948","title":"With the S&P 500 Looking \"Stuck\", Investors Should Seek Out Stocks That Have Already Priced in Bad News, Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421948?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832600,"startTime":"0","endTime":"0","summary":"Less-risky quality cyclical stocks are the way to go, say strategistsA Nike store pictured in Shenzhen, China on April 12, 2025. Morgan Stanley’s latest note talks of a stuck U.S. markets and cyclical","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0029864427.USD","BK4564","BK4516","LU2098885051.SGD","MAT","LU1732799900.SGD","LU0823411888.USD","IE00B3CCJ963.GBP","LU2111349929.HKD",".IXIC","LU0912757837.SGD","LU0795875086.SGD","NKE","LU0708994859.HKD","WSC","IE00BBT3K403.USD","BK4179",".DJI","BK4585","NOV",".SPX","BK4187","LU0314104364.USD","LU1267930573.SGD","RKLB","BK4146","BK4504","LU0106261372.USD","IE00BN8TJ469.HKD","KMI","IE00BKVL7J92.USD","LULU","LU1720051017.SGD","BK4534","PPG","LU2357305700.SGD","BK4533","LU2271345857.HKD","LU2089283258.USD","BK4190"],"gpt_icon":0},{"id":"2530452655","title":"1 S&P 500 Stock on Our Buy List and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452655","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452655?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:09","pubTimestamp":1745773797,"startTime":"0","endTime":"0","summary":"While the S&P 500  includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. Keeping that in mind, here is one S&P 500 stock that is positioned to outperform and two that may struggle.Used to design the Airbus A380 and Boeing 787 Dreamliner commercial airplanes, PTC’s  software-as-service platform helps engineers and designers create and test products before manufacturing.8% annual revenue growth over the last three years was slower than its software peers. Average billings growth of 7% over the last year was subpar, suggesting it struggled to push its software and might have to lower prices to stimulate demand. Annual revenue growth of 6.6% over the last three years was well below our standards for the software sector. While this has caused many inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-p-500-stock-buy-170957719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU0823411888.USD","VOO","USAW.SI","LU2477742899.HKD","OEX","LU0661504455.SGD","BK4581","QLD","BK4106","SSO","SH","LULU","TQQQ","LU0949170772.SGD","OEF","SPY","SG9999001440.SGD","LU2362541273.HKD","BK4576","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU2362541513.USD","PAYX","ESmain","SDS","SPXU","PSQ","NVIW.SI","BK4550","TSYW.SI",".SPX","BK4023","QID","IE00BGHQF631.EUR","BK4585","USJW.SI","NQmain","BK4130","IE00B42XCP33.USD","IVV","PTC","BK4504","SQQQ","IE00B3PB1722.GBP","MNQmain",".IXIC","BK4559"],"gpt_icon":1},{"id":"2530995823","title":"Skechers stock slides as it withdraws 2025 guidance due to economic and tariff uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995823","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995823?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:41","pubTimestamp":1745527302,"startTime":"0","endTime":"0","summary":"Skechers  has a tough hill to climb as it navigates Trump's trade war.The shoemaker reported its first quarter results on Thursday after market close. It withdrew its 2025 guidance, citing \"macroeconomic uncertainty stemming from global trade policies.\". It had released in February that it expected 2025 sales of $9.70 billion to $9.80 billion, and diluted earnings per share of $4.30 to $4.50. The company said it doesn't plan to provide any updated guidance at this time.This trend could be indicative of future earnings for sportswear giants like Lululemon  and Nike , which also imports a substantial portion of their products.Shares fell as much as 8% following the results in after-hours trading. Year to date, Skechers stock is down nearly 25%. Peers Nike , Deckers , and Crocs  are down around 22%, 45%, and 9%, respectively. The S&P 500  has dropped nearly 7%.For the first quarter, the company met expectations, with adjusted earnings and revenue of $1.17 per share and $2.46 billion.Sole ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-stock-slides-as-it-withdraws-2025-guidance-due-to-economic-and-tariff-uncertainties-204142600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","TPR","BK4585","LU1496350502.SGD","LU0963586101.USD","LU0310800965.SGD","BK4558","NKE","LU0006061336.USD","BK4566","BK4516","BK4588","LU0266013472.USD","LU1988902786.USD","LU0786609619.USD","LU1064131342.USD","BK4581","LU0128525689.USD","BK4533","BK4504","DECK","LU0208291251.USD","LU0310800379.SGD","LU1267930227.SGD","LU0823411888.USD","LU0708994859.HKD","LU0029864427.USD","LU0320765489.SGD","RL","LU0052756011.USD","BK4202","LU0128525929.USD","BK4534","LU1303367103.USD","LULU","SKX","LU1267930573.SGD","BK4561","BK4567","BK4146","CROX","LU2098885051.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2529698076","title":"Lululemon (LULU) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698076?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:45","pubTimestamp":1745444716,"startTime":"0","endTime":"0","summary":"In the latest trading session, Lululemon  closed at $265.76, marking a +1.55% move from the previous day. The stock lagged the S&P 500's daily gain of 1.67%. Elsewhere, the Dow saw an upswing of 1.07%, while the tech-heavy Nasdaq appreciated by 2.5%.Heading into today, shares of the athletic apparel maker had lost 22.42% over the past month, lagging the Consumer Discretionary sector's loss of 6.33% and the S&P 500's loss of 6.57% in that time.The upcoming earnings release of Lululemon will be of great interest to investors. In that report, analysts expect Lululemon to post earnings of $2.60 per share. This would mark year-over-year growth of 2.36%. Simultaneously, our latest consensus estimate expects the revenue to be $2.35 billion, showing a 6.57% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-lulu-increases-yet-falls-214516176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","ISBC","LU0823411888.USD","BK4202","BK4585","BK4588","BK4211","BK4504","LU1496350502.SGD"],"gpt_icon":1},{"id":"2529665145","title":"Lululemon Athletica Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665145?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:54","pubTimestamp":1745441640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rallied 1.58% to $265.85 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's fourth consecutive day of gains.lululemon athletica inc. closed 37.20% below its 52-week high of $423.32, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Nike Inc. Cl B  rose 0.58% to $57.39, VF Corp.  rose 1.83% to $11.11, and Under Armour Inc. Cl C  fell 1.09% to $5.46.Trading volume  remained 715,559 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1},{"id":"2529356655","title":"Is Lululemon Athletica Inc. (LULU) the Best Stock To Buy According to Marjorie Taylor Greene?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356655","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356655?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:07","pubTimestamp":1745428022,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Best Stock To Buy According to Marjorie Taylor Greene. In this article, we are going to take a look at where Lululemon Athletica Inc.  stands against other best stock to buy according to Marjorie Taylor Greene.For this article, we consulted Capitol Trades, a platform that tracks the stock trading activity of politicians in the United States. It is important to clarify that the stocks listed below were picked from the public record of investments Marjorie Taylor Greene has made in the past few months. These stocks are also popular among hedge funds. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-athletica-inc-lulu-best-170702014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","PSQ","TQQQ","MNQmain","BK4504","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","QID","LULU","USAW.SI","LU0823411888.USD","LU1496350502.SGD","QLD"],"gpt_icon":1},{"id":"2529670508","title":"We Like lululemon athletica's (NASDAQ:LULU) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2529670508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529670508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:20","pubTimestamp":1745403607,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. And in light of that, the trends we're seeing at lululemon athletica's  look very promising so lets take a look.  We check all companies for important risks. See what we found for lululemon athletica in our. Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for lululemon athletica, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, lululemon athletica has an ROCE of 43%.  That's a fantastic return and not only that, it outpace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-athleticas-nasdaq-lulu-returns-102007842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4202","TQQQ","LU2210150020.SGD","BK4585","EBIT","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","LULU","MNQmain","LU2095319765.USD","BK4504","QLD","LU1496350502.SGD","SQQQ","NQmain","LU0823411888.USD","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2529580042","title":"lululemon Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580042?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:57 ET (14:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2529230385","title":"Goldman Sachs Adjusts Price Target on Lululemon Athletica to $302 From $363, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230385?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322879,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU) has an average rating of overweight and mean price target of $342.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LULU"],"gpt_icon":0},{"id":"2529532323","title":"Lululemon price target lowered to $302 from $363 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:52","pubTimestamp":1745311940,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Lululemon (LULU) to $302 from $363 and keeps a Neutral rating on the shares. The firm reduced its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-lowered-to-302-from-363-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-lowered-to-302-from-363-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3143,"hold":0.3714,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-05-02","current":17.856753,"percent":0.012265,"low":16.46132,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.304095,"sd":19.662319,"marketCap":32403149771},"quantilePoints":[{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771}],"updateTime":1746338733971}}}