US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MBS ETF

94.51

-0.2250-0.24%

Volume:223.92K

Turnover:21.16M

Market Cap:38.54B

PE:- -

High:94.62

Open:94.42

Low:94.40

Close:94.73

52wk High:96.97

52wk Low:90.84

Shares:407.80M

Float Shares:407.80M

Volume Ratio:0.41

T/O Rate:0.05%

Dividend:4.01

Dividend Rate:4.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.45%

Fractional Shares-0.45%

Capital Flow

Inflow:

Outflow:

News

Fed Policymaker Suggests Holding Rates Steady Amid War-Driven Economic Uncertainty

ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%

Tiger Newspress

Berenberg Bank Remains a Hold on MBB SE (0J7X)

Best Income Ideas for 2026: Dividend Stocks, Energy Pipelines, and Other Top Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"iShares MBS ETF","latestPrice":94.505,"timestamp":1774535234424,"preClose":94.73,"halted":0,"volume":223915,"delay":0,"changeRate":-0.0023751715401668797,"floatShares":407800000,"shares":407800000,"eps":0,"marketStatus":"Trading","change":-0.225,"latestTime":"03-26 10:27:23 EDT","open":94.42,"high":94.62,"low":94.4001,"amount":21160921.3779,"amplitude":0.002321,"askPrice":94.51,"askSize":307,"bidPrice":94.5,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.73,"sharesOutstanding":410200000,"nav":94.341676,"aum":38472535472.8,"dividendRate":0.042401,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.73,"latestTime":"09:07 EDT","volume":119,"amount":11272.87,"timestamp":1774530459983,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.73,"latestTime":"17:24 EDT","volume":239,"amount":22641.75,"timestamp":1774473859920,"change":0.01,"changeRate":0.000106,"amplitude":0},"volumeRatio":0.41026,"impliedVol":0.0907,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","floatShares":407800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41026,"shares":407800000,"dividePrice":4.0071,"high":94.62,"amplitude":0.002321,"preClose":94.73,"low":94.4001,"week52Low":90.8402,"pbRate":"--","week52High":96.965,"institutionHeld":0,"latestPrice":94.505,"committee":0.239157,"eps":0,"divideRate":0.042401,"volume":223915,"delay":0,"ttmEps":0,"open":94.42,"prevYearClose":95.22,"prevWeekClose":94.15,"prevMonthClose":96.91,"prevQuarterClose":95.22,"fiveDayClose":95.09,"twentyDayClose":96.75,"sixtyDayClose":95.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBB\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"MBB","amount":0.327766,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"MBB","amount":0.334715,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"MBB","amount":0.334048,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"MBB","amount":0.346896,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"MBB","amount":0.341959,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.198741,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.1797519,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.187344,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.189003,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.1730059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112239875","title":"Fed Policymaker Suggests Holding Rates Steady Amid War-Driven Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1112239875","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112239875?lang=en_us&edition=fundamental","pubTime":"2026-03-04 06:15","pubTimestamp":1772576129,"startTime":"0","endTime":"0","summary":"Minneapolis Fed President Neel Kashkari indicated that if inflation continues to cool, one or two interest rate cuts later this year could be appropriate. However, he noted that the conflict in the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBB","MESmain","SCO","BK4550","SH","BK4585","SPXU","IVV","SSO","BK4581","BK4588","OEX","SPYI","BK4504","ESmain","SPY","TLTW","OEF","UPRO","BK4559","BK4534",".SPX","SDS"],"gpt_icon":0},{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c4ab2c51c5c0f2059b82e2d14903c84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","SHPU","SPXU","WDCX","LU1069347547.HKD","BK4081","BK4593","GLD","BK4585","BND","CQQQ","BK4559","LU0310799852.SGD","LU0823421333.USD","BK4141","SPLB","BK4607","JNK","IAT","LU2264538146.SGD","EWJ","SPTL","BK4170","LU1712237335.SGD","DOGD","TLT.AU","SQQQ","GDXJ","REXX","AGG","CRDO","QQQ","RCAT","SG9999014021.USD","LU2250418816.HKD","LU0476273544.USD","LU2360107168.USD","NUGT","US3Y.BOND","LU0823411888.USD","XHB","TIP.AU","FDN","LU0211327993.USD","DPST","LU0310800965.SGD","LU0314104364.USD","EWD","LU1823568750.SGD","LU1720051017.SGD","LU2290526834.HKD","MBB","LU2237443978.SGD","BK4532","LU1244550577.SGD","BK4547","SG9999014005.SGD","DRAG","SRS","IVV.AU","RCAX","LU0957808578.USD","BK4539","LU0719512351.SGD","GLL.AU","KRE","LU2148611432.USD","DDOG","ITB","LU1988902786.USD","NAIL","TIP","BK4566","LU1235294995.USD","LU1852331112.SGD","BK4561","OEX","LU0056508442.USD","LU1267930490.SGD","BK4534","BK4603","IEI","BK4606","XME","DGP","LU1064131342.USD","BK4548","HYG","SG9999014039.USD","ASHR","GLDM","SPMB","LU2265009873.SGD","TLTW","BK4528","KBE","LU1861558580.USD","IAU","IE00BKPKM429.USD","LU1267930227.SGD","LU1983260115.SGD","LU2063271972.USD","LU0786609619.USD","BK4614","BK4582","BK4112","LU1303367103.USD","LU0823421416.USD","BK4570","LU2210149790.SGD","BK4613","CRMU","LU1861215975.USD","SH","CRMX","LU0052756011.USD","ZSL","LU0006061336.USD","QID","PXIU","LU0444971666.USD","LU1046421795.USD","BK4596","LU1815336760.USD","LU1861559042.SGD","SRS.AU","GOVT","IEF","UGL","LU1035773651.USD","GDX","CHAU","TMF","LU1804176565.USD","IE00B3QW5Z07.USD","LU0211328371.USD","US6M.BOND","LU1435385759.SGD","LU2362540622.SGD","BK7142","LU1623119135.USD","LU2362541513.USD","OEF","XLK","BK4550","LU0390134368.USD","YINN","CWEB","BK4155","KRX","TLT","LU1691799644.USD","DRV","BK4504","SSO","LU2357305700.SGD","VFH","KWEB","WDC","BK4524","SG9999014013.SGD","SPY.AU","IE00B64PRP62.GBP","BK4187","BK4551","NDAQ","BK4108","SCHP","BK7032","IE0009354923.USD","SDS","TQQQ","DZZ","LU2098885051.SGD","UPXI","MCHI","BK7062","BK4023","IVV","BK4597","LU1861220033.SGD","KBWB","US30Y.BOND","SLV","LU1429558221.USD","LU1642822529.SGD","LU2095319765.USD","LU0444973449.USD","LU2286300806.USD","BK4116","SGOL","LU2326559502.SGD","CRDU","SPOT","SCO","BK4588","DRN","VCLT","XRT","LU1548497426.USD","BK4533","GB00BDT5M118.USD","LU2362541273.HKD","LU2237443549.SGD","UYM","VOO",".SPX","LU0128525689.USD","SPY","ASHS","BK4157","URE","BK4114","SPOG","TGT","BK4183","BK4571","LU1720051108.HKD","FIGG","LU0081259029.USD","XLF","LU0053671581.USD","SHY","BK4581","LU2360106780.USD","IE00BGHQF748.EUR","HXC","BK4512","SMH","FXI","HIMZ","LU2237443382.USD","LU2210150020.SGD","SHOP","BK4535","LU0082616367.USD","GLL","UPRO","LU2237443622.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2602851348","title":"Berenberg Bank Remains a Hold on MBB SE (0J7X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602851348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602851348?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:56","pubTimestamp":1768211760,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Gerhard Orgonas maintained a Hold rating on MBB SE today and set a price target of €226.00. According to TipRanks, Orgonas i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-mbb-se-0j7x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-mbb-se-0j7x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999013460.SGD","MBB","SG9999013486.USD","BK4220","IE00BD6J9T35.USD","LU0251143029.SGD","BK4503","LU0516423091.SGD","LU0289960550.SGD","LU2065170008.USD","LU0345776255.USD","LU2065171402.SGD","MBBDF","LU2065171311.SGD","LU1242518857.USD","SG9999014492.USD","SG9999004360.SGD","LU0048573645.USD","SG9999002414.USD","BK4548","LU0210637038.USD","LU0345775950.USD","IE0034224299.USD","LU2008162690.USD","LU2125910849.SGD","LU0516423174.USD","LU2543165471.USD","LU2238330802.EUR","IE0001KFT4U8.USD","BK4566","LU0572939691.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999013478.USD","LU1770036033.HKD","LU0737861269.HKD","SG9999002620.SGD","LU1242518931.SGD","LU2065169927.USD","LU0516422366.SGD","LU0072462343.USD","LU0823038988.USD","SG9999014484.SGD","BK4551","LU2125910500.SGD","SGXZ58947870.SGD","BK4206","BK4554","SG9999001135.SGD"],"gpt_icon":0},{"id":"2600276055","title":"Best Income Ideas for 2026: Dividend Stocks, Energy Pipelines, and Other Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2600276055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600276055?lang=en_us&edition=fundamental","pubTime":"2026-01-02 16:06","pubTimestamp":1767341171,"startTime":"0","endTime":"0","summary":"Barron’s consistently favored equities over bonds for income in the past decade, and they are sticking with that bias in the new year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","US30Y.BOND","BTI","LU1244550221.USD","MBS","CWB","BK4581","NUE","MUB","TYG","TMUS","LU0433182093.SGD","LU2361044949.HKD","US2Y.BOND","AGG","US7Y.BOND","ET","BK4115","GB00BDT5M118.USD","HYG","IE00B775SV38.USD","BK4598","T","LU2095319765.USD","IE00BSNM7G36.USD","SCHD","NOBL","CEG","BK4100","TLT","CMCSA","BP","CMS","EMLC","LU1280957306.USD","EMB","NEE","SHY","AMLP","LU0208291251.USD","LU1066051811.HKD","AMGN","XEL","WMB","VNQ","SHEL","LU1201861249.SGD","LU0251142724.SGD","XLU","LU1066053197.SGD","VYM","MLPX","US6M.BOND","US12M.BOND","US3Y.BOND","PEP","IEF","KMI","CAH","MRK","MPLX","MBB","LU0127658192.USD","VZ","IDV","BK4534","DJD","EMO","KO","US10Y.BOND","MSTR","ETR","ZROZ","SCHY","ALB","SGOV","US5Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004495},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004493}]}}