Babson Capital Corporate Investors

20.49

-0.0100-0.05%

Post-market: 20.490.00000.00%16:10 EST

Volume:25.70K

Turnover:525.78K

Market Cap:420.01M

PE:13.12

High:20.64

Open:20.33

Low:20.32

Close:20.50

52wk High:25.24

52wk Low:18.00

Shares:20.50M

Float Shares:- -

Volume Ratio:1.22

T/O Rate:- -

Dividend:1.60

Dividend Rate:7.81%

EPS(TTM):1.56

EPS(LYR):1.74

ROE:9.13%

ROA:5.63%

PB:1.20

PE(LYR):11.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":20.49,"timestamp":1770411600000,"preClose":20.5,"halted":0,"volume":25703,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:10 EST","volume":10,"amount":204.9,"timestamp":1770412204882,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00048780487804885676,"floatShares":0,"shares":20498532,"eps":1.561543,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 16:00:00 EST","open":20.33,"high":20.641,"low":20.32,"amount":525781.1808,"amplitude":0.015659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.561543,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.5,"dividendRate":0.078106,"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:10 EST","volume":10,"amount":204.9,"timestamp":1770412204882,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2229972812256078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":0,"roa":"5.63%","roe":"9.13%","lyrEps":1.743872,"volumeRatio":1.2229972812256078,"shares":20498532,"dividePrice":1.6004,"high":20.641,"amplitude":0.015659,"preClose":20.5,"low":20.32,"week52Low":18,"pbRate":"1.20","psRate":"10.23","week52High":25.24,"institutionHeld":0.3645,"latestPrice":20.49,"eps":1.561543,"divideRate":0.078106,"volume":25703,"delay":0,"ttmEps":1.561543,"open":20.33,"prevYearClose":18.15,"prevWeekClose":20.7,"prevMonthClose":20.7,"prevQuarterClose":18.15,"fiveDayClose":20.7,"twentyDayClose":18.85,"sixtyDayClose":20.15,"dividendPayoutRate":0.9691078244274809,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.19014084507042256,"fiveYearAvgDividendRate":0.07351126596729941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MCI","amount":0.4,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-16"},{"date":"2025-11-13","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-11-03","symbol":"MCI","amount":0.4,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-14"},{"date":"2025-08-29","symbol":"MCI","amount":0.4,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"date":"2025-05-30","symbol":"MCI","amount":0.4,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.3,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.3,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.3,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2026-02-06","current":13.121637,"percent":0.814964,"low":4.864124,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"high":29.16156,"avg":10.823235,"sd":4.361779,"marketCap":419681432},"quantilePoints":[{"date":"2021-02-12","current":28.75535,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272520120},{"date":"2021-02-19","current":28.798109,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272925354},{"date":"2021-02-26","current":28.969145,"twenty":8.953064,"median":14.545943,"eighty":28.943318,"marketCap":274546292},{"date":"2021-03-05","current":29.011904,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274951526},{"date":"2021-03-12","current":17.891288,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274343675},{"date":"2021-03-19","current":18.248057,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":279814339},{"date":"2021-03-26","current":18.464761,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":283137261},{"date":"2021-04-01","current":18.644467,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":285892855},{"date":"2021-04-09","current":19.424072,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":297847269},{"date":"2021-04-16","current":18.631253,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":285690237},{"date":"2021-04-23","current":18.789817,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":288121644},{"date":"2021-04-30","current":6.48646,"twenty":8.950719,"median":14.522117,"eighty":28.969145,"marketCap":297239417},{"date":"2021-05-07","current":6.619107,"twenty":8.938995,"median":14.475872,"eighty":28.969145,"marketCap":303317933},{"date":"2021-05-14","current":6.685431,"twenty":8.921411,"median":14.441541,"eighty":28.969145,"marketCap":306357191},{"date":"2021-05-21","current":6.548362,"twenty":8.909687,"median":14.380554,"eighty":28.969145,"marketCap":300076058},{"date":"2021-05-28","current":6.588156,"twenty":8.880379,"median":14.346921,"eighty":28.952896,"marketCap":301899613},{"date":"2021-06-04","current":6.689852,"twenty":8.856933,"median":13.685621,"eighty":28.862248,"marketCap":306559808},{"date":"2021-06-11","current":6.632372,"twenty":8.833486,"median":13.556041,"eighty":28.798109,"marketCap":303925785},{"date":"2021-06-18","current":6.765019,"twenty":8.307638,"median":13.500295,"eighty":28.691212,"marketCap":310004300},{"date":"2021-06-25","current":6.65448,"twenty":8.27789,"median":13.470281,"eighty":28.627074,"marketCap":304938870},{"date":"2021-07-02","current":6.808881,"twenty":8.26114,"median":13.44627,"eighty":28.562935,"marketCap":312014263},{"date":"2021-07-09","current":6.773863,"twenty":8.245641,"median":13.438266,"eighty":28.451762,"marketCap":310409535},{"date":"2021-07-16","current":6.676588,"twenty":8.227349,"median":13.398248,"eighty":28.413279,"marketCap":305951956},{"date":"2021-07-23","current":6.782706,"twenty":8.206376,"median":13.31821,"eighty":28.344865,"marketCap":310814769},{"date":"2021-07-30","current":6.720804,"twenty":8.173393,"median":13.278192,"eighty":28.302106,"marketCap":307978128},{"date":"2021-08-06","current":6.73734,"twenty":8.148677,"median":13.222166,"eighty":28.195209,"marketCap":308735917},{"date":"2021-08-13","current":7.005465,"twenty":8.133012,"median":13.164459,"eighty":28.15245,"marketCap":321022623},{"date":"2021-08-20","current":6.71196,"twenty":8.117524,"median":13.126121,"eighty":27.981414,"marketCap":307572894},{"date":"2021-08-27","current":6.778284,"twenty":8.064629,"median":13.090744,"eighty":27.810379,"marketCap":310612152},{"date":"2021-09-03","current":5.609732,"twenty":7.984219,"median":12.982614,"eighty":26.896158,"marketCap":308063228},{"date":"2021-09-10","current":5.62663,"twenty":7.950534,"median":12.930101,"eighty":26.558321,"marketCap":308991214},{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.517984,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":351775500},{"date":"2024-06-07","current":9.413632,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":347918758},{"date":"2024-06-14","current":10.144095,"twenty":6.610858,"median":10.736756,"eighty":25.186515,"marketCap":374915954},{"date":"2024-06-21","current":10.050727,"twenty":6.610561,"median":10.70835,"eighty":25.080114,"marketCap":371465185},{"date":"2024-06-28","current":10.226478,"twenty":6.610561,"median":10.666881,"eighty":24.840713,"marketCap":377960751},{"date":"2024-07-05","current":10.267669,"twenty":6.610561,"median":10.65443,"eighty":24.582312,"marketCap":379483149},{"date":"2024-07-12","current":10.314353,"twenty":6.610561,"median":10.596416,"eighty":23.795709,"marketCap":381208534},{"date":"2024-07-19","current":10.292384,"twenty":6.610561,"median":10.574029,"eighty":22.944505,"marketCap":380396588},{"date":"2024-07-26","current":10.308861,"twenty":6.610561,"median":10.536718,"eighty":20.397301,"marketCap":381005547},{"date":"2024-08-02","current":9.589382,"twenty":6.610561,"median":10.521793,"eighty":20.170033,"marketCap":354414324},{"date":"2024-08-09","current":9.572906,"twenty":6.610561,"median":10.432246,"eighty":20.064922,"marketCap":353805364},{"date":"2024-08-16","current":10.045235,"twenty":6.610561,"median":10.409859,"eighty":19.917198,"marketCap":371262198},{"date":"2024-08-23","current":10.325337,"twenty":6.610561,"median":10.38001,"eighty":19.854699,"marketCap":381614507},{"date":"2024-08-30","current":9.918914,"twenty":6.610561,"median":10.367035,"eighty":19.755269,"marketCap":366593510},{"date":"2024-09-06","current":10.28525,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":370196381},{"date":"2024-09-13","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-09-20","current":10.768298,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":387582698},{"date":"2024-09-27","current":11.016884,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":396530043},{"date":"2024-10-04","current":11.514056,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":414424732},{"date":"2024-10-11","current":10.785247,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":388192744},{"date":"2024-10-18","current":11.09033,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":399173576},{"date":"2024-10-25","current":11.163776,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401817110},{"date":"2024-11-01","current":11.248521,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":404867341},{"date":"2024-11-08","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-11-15","current":11.350216,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408527618},{"date":"2024-11-22","current":10.971687,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":394903253},{"date":"2024-11-29","current":11.158126,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401613761},{"date":"2024-12-06","current":11.255753,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":405127627},{"date":"2024-12-13","current":11.299368,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":406697480},{"date":"2024-12-20","current":11.203324,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":403240551},{"date":"2024-12-27","current":11.756993,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":423168727},{"date":"2025-01-03","current":11.344566,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408324269},{"date":"2025-01-10","current":11.395413,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":410154408},{"date":"2025-01-17","current":12.15812,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":437606488},{"date":"2025-01-24","current":11.830439,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":425812261},{"date":"2025-01-31","current":11.785241,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":424185471},{"date":"2025-02-07","current":11.864337,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427032354},{"date":"2025-02-14","current":12.841732,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":462211686},{"date":"2025-02-21","current":13.090318,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":471159030},{"date":"2025-02-28","current":11.869987,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427235702},{"date":"2025-03-07","current":11.468859,"twenty":6.610264,"median":10.327774,"eighty":19.704347,"marketCap":412797942},{"date":"2025-03-14","current":11.537542,"twenty":6.610264,"median":10.372548,"eighty":19.704347,"marketCap":410532584},{"date":"2025-03-21","current":11.789854,"twenty":6.623529,"median":10.380085,"eighty":19.704347,"marketCap":419510434},{"date":"2025-03-28","current":13.012417,"twenty":6.632025,"median":10.412368,"eighty":19.704347,"marketCap":463012069},{"date":"2025-04-04","current":12.624498,"twenty":6.634773,"median":10.432246,"eighty":19.704347,"marketCap":449208991},{"date":"2025-04-11","current":11.574833,"twenty":6.640085,"median":10.49261,"eighty":19.701559,"marketCap":411859486},{"date":"2025-04-17","current":11.974162,"twenty":6.640085,"median":10.523325,"eighty":19.701559,"marketCap":426068537},{"date":"2025-04-25","current":11.92282,"twenty":6.639427,"median":10.566567,"eighty":19.704347,"marketCap":424241659},{"date":"2025-05-02","current":11.848659,"twenty":6.639427,"median":10.574029,"eighty":19.675726,"marketCap":421602835},{"date":"2025-05-09","current":11.455034,"twenty":6.639427,"median":10.574029,"eighty":19.618909,"marketCap":407596771},{"date":"2025-05-16","current":10.798994,"twenty":6.639427,"median":10.574029,"eighty":19.520956,"marketCap":384253330},{"date":"2025-05-23","current":11.443625,"twenty":6.639427,"median":10.574029,"eighty":19.313357,"marketCap":407190798},{"date":"2025-05-30","current":12.111075,"twenty":6.639427,"median":10.574029,"eighty":19.211131,"marketCap":430940212},{"date":"2025-06-06","current":11.1698,"twenty":6.639427,"median":10.574029,"eighty":19.120158,"marketCap":397447449},{"date":"2025-06-13","current":11.894296,"twenty":6.639427,"median":10.574029,"eighty":18.978063,"marketCap":423226727},{"date":"2025-06-20","current":11.979867,"twenty":6.638769,"median":10.574029,"eighty":18.82153,"marketCap":426271524},{"date":"2025-06-27","current":12.265102,"twenty":6.638769,"median":10.574029,"eighty":18.660323,"marketCap":436420846},{"date":"2025-07-03","current":12.333558,"twenty":6.638769,"median":10.574029,"eighty":18.573476,"marketCap":438856683},{"date":"2025-07-11","current":12.390605,"twenty":6.638769,"median":10.574029,"eighty":18.435663,"marketCap":440886547},{"date":"2025-07-18","current":12.196645,"twenty":6.638769,"median":10.574029,"eighty":18.292984,"marketCap":433985008},{"date":"2025-07-25","current":11.91141,"twenty":6.638769,"median":10.574029,"eighty":17.981141,"marketCap":423835686},{"date":"2025-08-01","current":11.968457,"twenty":6.638769,"median":10.574029,"eighty":15.151586,"marketCap":425865551},{"date":"2025-08-08","current":11.774498,"twenty":6.638769,"median":10.574029,"eighty":15.064027,"marketCap":418964012},{"date":"2025-08-15","current":11.574833,"twenty":6.638769,"median":10.574029,"eighty":15.004097,"marketCap":411859486},{"date":"2025-08-22","current":11.780202,"twenty":6.638769,"median":10.574029,"eighty":14.95701,"marketCap":419166998},{"date":"2025-08-29","current":12.413424,"twenty":6.638769,"median":10.574029,"eighty":14.840265,"marketCap":441698493},{"date":"2025-09-05","current":12.196645,"twenty":6.63811,"median":10.574029,"eighty":14.733248,"marketCap":433985008},{"date":"2025-09-12","current":14.089783,"twenty":6.638769,"median":10.574029,"eighty":14.637906,"marketCap":450426910},{"date":"2025-09-19","current":14.363992,"twenty":6.638769,"median":10.574029,"eighty":14.597046,"marketCap":459192903},{"date":"2025-09-26","current":13.089612,"twenty":6.638769,"median":10.574029,"eighty":14.54451,"marketCap":418453096},{"date":"2025-10-03","current":13.115228,"twenty":6.638769,"median":10.574029,"eighty":14.441386,"marketCap":419271987},{"date":"2025-10-10","current":12.916706,"twenty":6.638769,"median":10.574029,"eighty":14.270159,"marketCap":412925585},{"date":"2025-10-17","current":12.814243,"twenty":6.638769,"median":10.574029,"eighty":14.149523,"marketCap":409650022},{"date":"2025-10-24","current":13.031977,"twenty":6.638769,"median":10.574029,"eighty":13.903251,"marketCap":416610592},{"date":"2025-10-31","current":13.557098,"twenty":6.638769,"median":10.574029,"eighty":13.49685,"marketCap":433397850},{"date":"2025-11-07","current":12.865475,"twenty":6.638769,"median":10.574029,"eighty":13.294537,"marketCap":411287803},{"date":"2025-11-14","current":13.633945,"twenty":6.638769,"median":10.574029,"eighty":13.243306,"marketCap":435854521},{"date":"2025-11-21","current":13.422616,"twenty":6.638769,"median":10.574029,"eighty":13.239648,"marketCap":429098674},{"date":"2025-11-28","current":13.441827,"twenty":6.638769,"median":10.574029,"eighty":13.239648,"marketCap":429712842},{"date":"2025-12-05","current":13.313749,"twenty":6.638769,"median":10.574029,"eighty":13.22934,"marketCap":425618389},{"date":"2025-12-12","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":13.18439,"marketCap":419681432},{"date":"2025-12-19","current":12.4172,"twenty":6.638769,"median":10.574029,"eighty":13.137001,"marketCap":396957218},{"date":"2025-12-26","current":12.7438,"twenty":6.638769,"median":10.574029,"eighty":13.092597,"marketCap":407398073},{"date":"2026-01-02","current":11.623114,"twenty":6.638769,"median":10.574029,"eighty":13.028135,"marketCap":371571609},{"date":"2026-01-09","current":12.071389,"twenty":6.638769,"median":10.574029,"eighty":12.97306,"marketCap":385902195},{"date":"2026-01-16","current":12.570894,"twenty":6.638769,"median":10.574029,"eighty":12.930795,"marketCap":401870561},{"date":"2026-01-23","current":13.403404,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":428484506},{"date":"2026-01-30","current":13.224094,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":422752272},{"date":"2026-02-06","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":419681432}],"updateTime":1770481573339}}}