US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

467.87

+4.951.07%

Post-market: 467.870.00000.00%19:25 EDT

Volume:827.71K

Turnover:386.57M

Market Cap:84.19B

PE:40.46

High:470.19

Open:463.93

Low:463.54

Close:462.92

Loading ...

Overview Company News Filings

Did Warren Buffett Snub Bank of America Stock in His Shareholder Letter? -- Barrons.com

Autonomous Research Adjusts Price Target on Moody's to $481 From $480

MT Newswires Live

Top Stocks From the Booming Fintech Industry to Bet On

Moody's Corp. Stock Underperforms Friday When Compared To Competitors

Moody's Cuts Nissan Motor's Rating to Junk Status -- Update

Market Chatter: Hong Kong Property Slump Poses 'Major' Credit Risks for Lenders, Moody's Says

MT Newswires Live

Moody’s price target raised to $531 from $481 at BMO Capital

MCO Stock Hits All-Time High: Is it a Buy Now on Solid 2025 Outlook?

Moody's 'Optimistic' 2025 Guidance Leaves 'Little Room for Error,' UBS Says

MT Newswires Live

UBS Adjusts Price Target on Moody's to $540 From $510, Keeps Neutral Rating

MT Newswires Live

MOVES-Moody's announces Marc Pinto as global head of private credit

Marc Pinto Named Global Head of Private Credit for Moody’s Ratings

THOMSON REUTERS

Marc Pinto Named Global Head of Private Credit for Moody’s Ratings

Moody’s (MCO) Gets a Buy from Evercore ISI

South African Markets - Factors to watch on February 17

Moody’s Corporation (MCO): Among the Best Forever Stocks to Buy Right Now

Morgan Stanley Reaffirms Their Hold Rating on Moody’s (MCO)

Baird Adjusts Price Target on Moody's to $575 From $509, Keeps Outperform Rating

MT Newswires Live

Q4 2024 Moody's Corp Earnings Call

Thomson Reuters StreetEvents

Moodys Corp (MCO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":467.87,"timestamp":1746648000000,"preClose":462.92,"halted":0,"volume":827711,"hourTrading":{"tag":"盘后","latestPrice":467.87,"preClose":467.87,"latestTime":"19:25 EDT","volume":253713,"amount":118704701.607,"timestamp":1746660335981},"delay":0,"floatShares":166357359,"shares":179937805,"eps":11.562774,"marketStatus":"Not Yet Opened","change":4.95,"latestTime":"05-07 16:00:00 EDT","open":463.93,"high":470.19,"low":463.535,"amount":386571976.83717996,"amplitude":0.014376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":462.92,"dividendRate":0.007459,"preHourTrading":{"tag":"盘前","latestPrice":468.5862,"preClose":462.92,"latestTime":"09:27 EDT","volume":36,"amount":16741.2294,"timestamp":1746624420446},"postHourTrading":{"tag":"盘后","latestPrice":467.87,"preClose":467.87,"latestTime":"19:25 EDT","volume":253713,"amount":118704701.607,"timestamp":1746660335981},"volumeRatio":1.28937,"impliedVol":0.2887,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166357359,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":1.28937,"shares":179937805,"dividePrice":3.49,"high":470.19,"amplitude":0.014376,"preClose":462.92,"low":463.535,"week52Low":378.71,"pbRate":"22.75","psRate":"11.65","week52High":531.93,"institutionHeld":0.8703,"latestPrice":467.87,"eps":11.562774,"divideRate":0.007459,"volume":827711,"delay":0,"ttmEps":11.562774,"open":463.93,"prevYearClose":473.37,"prevWeekClose":464.75,"prevMonthClose":453.12,"prevQuarterClose":465.69,"fiveDayClose":453.12,"twentyDayClose":396.7,"sixtyDayClose":504.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514977008","title":"Did Warren Buffett Snub Bank of America Stock in His Shareholder Letter? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977008","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977008?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:44","pubTimestamp":1740426240,"startTime":"0","endTime":"0","summary":"The Berkshire Hathaway CEO extolled several of the company's largest equity holdings in his annual shareholder letter released Saturday and omitted a mention of Bank of America, the third-largest Berkshire investment at year-end 2024 in dollar value behind Apple and American Express.\"We own a small percentage of a dozen or so very large and highly profitable businesses with household names such as Apple, American Express, Coca-Cola and Moody's,\" Buffett wrote.The Bank of America omission caught the attention of Barclays banking analyst Jason Goldberg.\"One could wonder, if BAC was still in his top five, perhaps he would have mentioned it. With 69 million U.S. consumer and small-business clients as well as 3,700 financial centers and 15,000 ATMs across the U.S., it's hard to argue BAC is not a household name ,\" Goldberg wrote in a client note.Berkshire Hathaway cut its stake in Bank of America by over 30% to 680 million shares during 2024, trimming the investment to about $31 billion. Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1674673691.USD","SGXZ23171101.USD","LU0238689110.USD","LU1989771016.USD","LU0786609619.USD","LU1551013342.USD","AXP","LU2750360641.GBP","LU0345770993.USD","BK4581","LU2065170008.USD","LU0861579265.USD","LU0642271901.SGD","SG9999014575.USD","LU1894683264.USD","LU0965508806.USD","BRK.B","LU0011850046.USD","LU1244550221.USD","SG9999014906.USD","LU1206713676.USD","IE00BDGV0183.EUR","LU0096364046.USD","LU1196500208.SGD","BAC","LU2065171402.SGD","LU2505996681.GBP","MACW.SI","LU2471134523.USD","LU0098860793.USD","SG9999018865.SGD","LU0308772762.SGD","LU2552382058.USD","SG9999001077.SGD","IE00BKVL7J92.USD","LU1003077747.HKD","IE0009356076.USD","LU2471134879.HKD","LU1988902786.USD","LU0211328371.USD","LU0426412945.USD","BRK.A","LU1732799900.SGD","IE000ITXATA3.USD","LU2430703178.SGD","LU0354030511.USD","MCO"],"gpt_icon":1},{"id":"2513724483","title":"Autonomous Research Adjusts Price Target on Moody's to $481 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724483?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:12","pubTimestamp":1740406356,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $554.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2513778552","title":"Top Stocks From the Booming Fintech Industry to Bet On","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778552?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403320,"startTime":"0","endTime":"0","summary":"This explosive growth creates massive investment opportunities, making fintech stocks some of the hottest picks for investors seeking long-term gains.The fintech industry is experiencing unprecedented growth, with traditional financial institutions investing heavily in fintech-driven products to stay relevant. For investors, this presents a golden opportunity to invest in companies at the forefront of financial innovation. As digital finance continues to evolve, stocks like Robinhood Markets HOOD, Moody’s Corporation MCO and Upstart Holdings, Inc. UPST are gaining traction.Our Fintech Screen will help you identify the right stocks now to ride the wave of this trillion-dollar revolution. Leveraging advanced tools, our thematic screens identify companies shaping the future, making it easier to capitalize on emerging trends.Ready to uncover more transformative thematic investment ideas?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stocks-booming-fintech-industry-132200371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4166","MCO","LU1043141396.HKD","BK4585","BK4112","ML","SG9999001077.SGD","BK4127","BK4539","BK4548","BK4588","BK4547","LU1043141123.HKD","LU1121112475.USD","FTVI","LU0390134368.USD","LU0426412945.USD","HOOD","LU1861558580.USD","UPST","BK4561","LU0994945656.USD","LU1861559042.SGD","LU0426417589.USD"],"gpt_icon":1},{"id":"2513210729","title":"Moody's Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210729?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:41","pubTimestamp":1740174060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slid 2.22% to $500.28 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fifth consecutive day of losses.Moody's Corp. closed 5.95% below its 52-week high of $531.93, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as S&P Global Inc.  fell 0.38% to $533.40, MSCI Inc.  rose 0.69% to $578.34, and Equifax Inc.  fell 1.16% to $238.03.Trading volume  eclipsed its 50-day average volume of 667,900.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2513263935","title":"Moody's Cuts Nissan Motor's Rating to Junk Status -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263935","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263935?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:47","pubTimestamp":1740134820,"startTime":"0","endTime":"0","summary":"Nissan Motor's debt rating was cut to junk status by Moody's Ratings, days after the Japanese automaker and peer Honda Motor scrapped their planned merger, adding to Nissan's challenges in turning its business around.The ratings company said Friday that it downgraded Nissan's senior unsecured rating by one notch to Ba1 from Baa3, the lowest investment grade. Moody's maintained its negative rating outlook.Moody's said the rating action reflects Nissan's weak profitability driven by slowing demand for its aging model portfolio. A slowdown has been evident in China, but now the carmaker faces challenges in the U.S. market as well, it said.The ratings company said the negative outlook took into account the risks associated with implementing the carmaker's new restructuring plan.Nissan, in November, revealed a restructuring plan that included cutting 9,000 jobs and reducing its global production capacity by a fifth.Last Thursday, Nissan and Honda officially canceled their planned merger, le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","NSANY"],"gpt_icon":0},{"id":"2513342012","title":"Market Chatter: Hong Kong Property Slump Poses 'Major' Credit Risks for Lenders, Moody's Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513342012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513342012?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:54","pubTimestamp":1740120848,"startTime":"0","endTime":"0","summary":"Banks in Hong Kong are more likely to exercise prudence in granting credit to real estate companies as the city's property slump could be a \"major risk\" for lenders, the South China Morning Post reported Thursday, citing a report by Moody's.Property development loans issued by banks comprised 16% of total borrowings as of June 2024, the report said, citing the debt watcher.Banks in the city have \"large exposures to commercial property,\" highlighting asset risks, the report said, citing Moody's.Among those that have benefited from strong banking relationships is New World Development . Loans to the developer have been usually unsecured, according to the SCMP.The banking sector's exposure to NWD was 1% of gross loans and 8% of property development and investment loans, the report said.NWD's debt-to-equity ratio surged to 89% in June from 55%, according to the report, citing data from  HSBC .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","HHImain","HSHD.SI","LU0994945656.USD","LU0516423091.SGD","BK1601","513600","HSI","BK4588","BK4112","BK4559","HSBA.UK","LU0516422440.USD","00005","BK1231","BK1216","LU0149721374.USD","02833","LU0390134368.USD","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","00017","BK1559","LU0831093199.SGD","BK4585","LU1121112475.USD","LU1481107354.HKD","MCO","LU0516422952.EUR","LU1043141123.HKD","LU0417516738.SGD","LU1043141396.HKD","CFA.SI","LU0164880469.USD","LU0426412945.USD","LU0516423174.USD","BK1572","BK4548","SG9999001077.SGD","03143","LU0762540952.USD","MCHmain","HSBC","LU0516422366.SGD","BK1610"],"gpt_icon":1},{"id":"2512485690","title":"Moody’s price target raised to $531 from $481 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485690","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485690?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977506,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Moody’s  to $531 from $481 and keeps a Market Perform rating on the shares. The company reported a Q4 earnings beat despite estimates rising into the print, which was mostly margin-driven, while the management also announced a restructuring program being driven by its shifting its go-to-market approach towards end-to-end platforms from individual products and increased its medium-term growth targets, aided by this program.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Moody’s Hold Rating: Balancing Solid Performance with Deceleration Concerns. Moody’s price target raised to $564 from $497 at Deutsche Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moody-price-target-raised-531-150506745.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-price-target-raised-531-150506745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO","BMO"],"gpt_icon":0},{"id":"2512118633","title":"MCO Stock Hits All-Time High: Is it a Buy Now on Solid 2025 Outlook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118633?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908800,"startTime":"0","endTime":"0","summary":"Let’s first discuss the company’s 2025 outlook in detail and then check out other factors at play.Revenues are anticipated to increase in the high-single-digit percent range.Further, operating expenses are expected to rise in the low-to-mid-single-digit percent range. The company projects $80 million to $100 million in restructuring charges related to the Strategic and Operational Efficiency Restructuring Program.Adjusted operating margin is expected to be approximately 50%. Last year, it was 43.8%.On a GAAP basis, earnings are projected to be within $12.75-$13.25 per share. In 2024, GAAP earnings were $11.26 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mco-stock-hits-time-high-200000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014914.USD","LU1674673691.USD","LU1989772840.SGD","LU2210149790.SGD","LU2264538146.SGD","IBM","LU0511384066.AUD","LU1496350171.SGD","LU0109391861.USD","LU1043141123.HKD","LU2111349929.HKD","MSCI","LU1496350502.SGD","BK4581","SPGI","LU0868494617.USD","LU1674673428.USD","LU2023251221.USD","LU1989773731.SGD","LU2028103732.USD","LU1633808545.USD","LU0390134368.USD","LU0971096721.USD","LU1861217088.USD","ESG","BK4566","BK4597","DNB","SG9999017495.SGD","LU0289739343.SGD","LU1883839398.USD","LU0354030438.USD","SG9999018857.SGD","LU0158827781.USD","LU1043141396.HKD","SG9999018865.SGD","BK4538","BK4134","LU0154236417.USD","LU1988902786.USD","LU0321505868.SGD","LU1989772923.USD","LU1121112475.USD","LU0289960550.SGD","LU0345774631.USD","LU1880398554.USD","LU2764262908.HKD","LU0426417589.USD","LU0354030511.USD","MCO"],"gpt_icon":0},{"id":"2512167938","title":"Moody's 'Optimistic' 2025 Guidance Leaves 'Little Room for Error,' UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167938?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:51","pubTimestamp":1739897461,"startTime":"0","endTime":"0","summary":"Moody's (MCO) \"optimistic\" forecast for 2025 leaves \"little room for error,\" analysts at UBS said in a note Tuesday, adding that they don't see much upside currently due to the company's elevated valu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001077.SGD","BK4548","LU1043141123.HKD","MCO.AU","LU0426412945.USD","LU0994945656.USD","BK7017","LU0390134368.USD","BK4588","LU1121112475.USD","MCO","LU1043141396.HKD","LU0426417589.USD","BK4585","BK4112","BK4559"],"gpt_icon":0},{"id":"2512168146","title":"UBS Adjusts Price Target on Moody's to $540 From $510, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168146?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887817,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $554.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2512152026","title":"MOVES-Moody's announces Marc Pinto as global head of private credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152026?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884917,"startTime":"0","endTime":"0","summary":"MOVES-Moody's announces Marc Pinto as global head of private creditNEW YORK, Feb 18 (Reuters) - Moody's announced on Tuesday that Marc Pinto has been named global head of private credit, in charge of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P90H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU1121112475.USD","LU1043141123.HKD","LU0994945656.USD","BK4548","BK4112","LU0426412945.USD","BK4588","BK4559","LU0426417589.USD","MCO","SG9999001077.SGD","BK4585","LU1043141396.HKD"],"gpt_icon":0},{"id":"2512798154","title":"Marc Pinto Named Global Head of Private Credit for Moody’s Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512798154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512798154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1XXWMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4585","LU0426412945.USD","SG9999001077.SGD","LU1043141396.HKD","LU0426417589.USD","LU1121112475.USD","MCO","LU0994945656.USD","LU1043141123.HKD","BK4588","BK4559","BK4112","LU0390134368.USD"],"gpt_icon":0},{"id":"2512157356","title":"Marc Pinto Named Global Head of Private Credit for Moody’s Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157356","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157356?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----Moody’s Corporation  today announced that Marc Pinto has been named Global Head of Private Credit for Moody’s Ratings. Mr. Pinto will lead research and rating initiatives on private credit across the ratings agency and continue to co-head the Insurance team globally.\"By leveraging his extensive industry and leadership experience, Marc will play a critical role in further expanding our robust analytical capabilities, enhancing our market experience and driving our private credit strategy forward,\" said Michael West, President of Moody’s Ratings. \"Marc’s in-depth knowledge of the insurance industry will be key to our thought leadership as the ties between asset managers and insurance deepen.\". In a world shaped by increasingly interconnected risks, Moody’s  data, insights, and innovative technologies help customers develop a holistic view of their world and unlock opportunities. With a rich history of experience in global markets and a diverse workforce of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marc-pinto-named-global-head-130000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2512911656","title":"Moody’s (MCO) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911656?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:06","pubTimestamp":1739779575,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst David Motemaden maintained a Buy rating on Moody’s (MCO – Research Report) on February 14 and set a price target of $551.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/moodys-mco-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/moodys-mco-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4112","BK4588","MCO","LU1121112475.USD","SG9999001077.SGD","LU0426412945.USD","LU1043141396.HKD","LU1043141123.HKD","LU0390134368.USD","BK4559","LU0426417589.USD","BK4585","LU0994945656.USD"],"gpt_icon":0},{"id":"2512994926","title":"South African Markets - Factors to watch on February 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994926?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:35","pubTimestamp":1739770525,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on February 17 JOHANNESBURG, Feb 17 (Reuters) - The following scheduled economic events, company announcement, equity and currency market moves may affect Sout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1951198990.SGD","IE00BMPRXN33.USD","NVD3.UK","LU1712237335.SGD","NVDY","LU0345780950.USD","NVD2.UK","LU2347655156.SGD","MSFT","LU0823414551.USD","LU0965509010.AUD","LU0823434740.USD","LU1815333072.USD","LU0198837287.USD","NVDD","SNVD.UK","IE00BLSP4452.SGD","NVDS","NVDA","SG9999014559.SGD","IE00BZ1G4Q59.USD","NVDS.UK","IE00BQXX3D17.EUR","LU2279689827.SGD","LU1127390331.HKD","NVD","LU2552382132.HKD","LU2290526834.HKD","2NVD.UK","NVDU","SG9999014575.USD","MCO","LU0689626769.HKD","LU1564329628.SGD","LU0444973449.USD","3NVD.UK","LU2756315318.SGD","NVDX","SG9999015986.USD","LU2065171311.SGD","AAL.UK","NVIW.SI","LU2433249047.HKD","LU1623119135.USD","SG9999015952.SGD","IE00BJJMRY28.SGD","LU2404859741.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2511603708","title":"Moody’s Corporation (MCO): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603708","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603708?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:26","pubTimestamp":1739640360,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where Moody’s Corporation  stands against the other forever stocks.“The ‘wait and see’ Fed is going to be waiting longer than anticipated after a red-hot January CPI inflation report. This report puts the final nail in the coffin for the rate cut cycle, which we believe is over.”When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-known investor on Wall Street?To come up with our list of the best forever stocks, we began by evaluating Buffett's stock portfolio, focusing on stock holdings that had b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-among-best-172600188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","US6M.BOND","US5Y.BOND","LU1043141396.HKD","US7Y.BOND","BK4112","US30Y.BOND","LU0426412945.USD","LU0390134368.USD","US12M.BOND","MCO","LU0994945656.USD","BK4559","LU1043141123.HKD","SG9999001077.SGD","BK4548","BK4588","US10Y.BOND","LU0426417589.USD","US3Y.BOND","US2Y.BOND","BK4585"],"gpt_icon":0},{"id":"2511602966","title":"Morgan Stanley Reaffirms Their Hold Rating on Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511602966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511602966?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539649,"startTime":"0","endTime":"0","summary":"In a report released today, Toni Kaplan from Morgan Stanley maintained a Hold rating on Moody’s (MCO – Research Report), with a price target of $50...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-moodys-mco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-moodys-mco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2511693846","title":"Baird Adjusts Price Target on Moody's to $575 From $509, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693846?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532413,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $543.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2511659884","title":"Q4 2024 Moody's Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659884","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659884?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:59","pubTimestamp":1739519979,"startTime":"0","endTime":"0","summary":"Shivani Kak; Head of Investor Relations; Moody's Corp. Robert Fauber; President, Chief Executive Officer, Director; Moody's Corp. Noemie Heuland; Chief Financial Officer, Senior Vice President; Moody's Corp. Michael West; President - Moody’s Investors Service; Moody's Corp. Good day, everyone, and welcome to the Moody's Corporation fourth quarter and full-year 2024 earnings call. At this time, I would like to inform you that this conference is being recorded.  I will now turn the call over to Shivani Kak, Head of Investor Relations. Please go ahead.Thanks, Shivani, and thanks very much, everybody, for joining today's ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-moodys-corp-earnings-075939686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2511981651","title":"Moodys Corp (MCO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981651","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:47","pubTimestamp":1739519263,"startTime":"0","endTime":"0","summary":"A: Yes, the medium-term targets are primarily organic. We have seen strong organic growth in MA, consistently reporting 9% to 10% growth over the last two years. The contribution from M&A has been lower than initially envisioned due to a different rate environment. We remain committed to delivering 9% to 10% ARR growth, mostly organically, with some potential for small tuck-in acquisitions.Q: With MIS margins already in the low 60%, is there room for further margin expansion, and what does this imply for earnings growth in the medium term?A: For 2025, we expect some tailwind in margins due to rebaselined incentive compensation. We continue to invest in our Ratings business, focusing on efficiency and growth areas like private credit and sustainable finance. These investments will support long-term growth, and we expect continued margin expansion.Q: Can you provide more details on the Ratings side for 2025, including potential upside and risks?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2698337/moodys-corp-mco-q4-2024-earnings-call-highlights-record-revenue-and-strategic-growth-initiatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-05-06","current":39.702516,"percent":0.609796,"low":23.648963,"twenty":29.929503,"median":34.666573,"eighty":43.773861,"high":49.00781,"avg":36.414909,"sd":6.73932,"marketCap":83613499227},"quantilePoints":[{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-17","current":37.209469,"twenty":29.923,"median":34.55913,"eighty":43.773654,"marketCap":76577087610},{"date":"2025-04-25","current":37.557958,"twenty":29.922413,"median":34.594644,"eighty":43.773861,"marketCap":79097060321},{"date":"2025-05-02","current":38.607168,"twenty":29.929503,"median":34.644963,"eighty":43.773861,"marketCap":81306696567},{"date":"2025-05-06","current":39.702516,"twenty":29.929503,"median":34.666573,"eighty":43.773861,"marketCap":83613499227}],"updateTime":1746676840047}}}