SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.350

+0.000

Volume:7.70K

Turnover:2.70K

Market Cap:139.51M

PE:7.98

High:0.350

Open:0.350

Low:0.350

Close:0.350

Loading ...

Overview Company News Filings

PureTech Health and Nordic Capital in Talks for Possible Cash Offer

Nordic Banks Are a Little More Sheltered From Tariffs Than Peers -- Market Talk

Nordic Stocks Decrease; Autostore Holdings Takes Biggest Hit

Nordic Banks Appear Less Exposed to Tariff Turmoil Than European Peers -- Market Talk

Nordic Shares Drop; MilDef Group Posts Biggest Loss

Tryg Doesn't Look so Safe as Regulator Begins Probe -- Market Talk

Top 3 Global Dividend Stocks To Consider

Simply Wall St.

Nordic Group Buys Back More Shares

Nordic Stocks Tipped to Open Lower -- Market Talk

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Press Release: First Nordic Releases Q4 2024 Financials & Provides Corporate Update

Nordic Shares Close Down; Roko Cl B Falls Furthest

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Stocks Decrease; Wallenius Wilhelmsen Takes Biggest Hit

Nordic Shares Close Down; TietoEVRY Falls Furthest

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Stocks Tipped to Open Lower -- Market Talk

Nordic Stocks Close Down; Husqvarna Series B Posts Biggest Loss

Nordic Stocks Close Up; Electrolux Series A Leads Increases

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.35,"timestamp":1746147998417,"preClose":0.35,"halted":0,"volume":7700,"delay":15,"nameEN":"Nordic","floatShares":82043562,"shares":398588400,"eps":0.043851,"marketStatus":"Trading","change":0,"latestTime":"05-02 09:06:38 SGT Delay","open":0.35,"high":0.35,"low":0.35,"amount":2695,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.357809,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":82043562,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":1.357809,"shares":398588400,"dividePrice":0.017513,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.2723,"pbRate":"1.07","psRate":"0.88","week52High":0.37,"institutionHeld":0,"latestPrice":0.35,"eps":0.043851,"divideRate":0.050037,"volume":7700,"delay":15,"ttmEps":0.043851,"open":0.35,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.36,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525026962","title":"PureTech Health and Nordic Capital in Talks for Possible Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026962","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026962?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:48","pubTimestamp":1744040880,"startTime":"0","endTime":"0","summary":"PureTech Health confirmed talks with private equity investor Nordic Capital Epsilon for a possible cash offer to acquire the company.The biotherapeutics company said Monday there is no certainty that any firm offer will be made, nor regarding the terms of a potential offer.Nordic Capital has until May 5 at 1600 GMT to either make a formal offer or walk away under U.K. Takeover Panel rules.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PureTech Health and Nordic Capital in Talks for Possible Cash Offer","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI"],"gpt_icon":0},{"id":"2525097908","title":"Nordic Banks Are a Little More Sheltered From Tariffs Than Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097908?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:44","pubTimestamp":1744019040,"startTime":"0","endTime":"0","summary":"0944 GMT - DNB Bank and Nordea may be better placed to weather any tariff-related headwinds among Nordic banks, Citi analysts write. While the Nordic banks were down 8%-13% in the final few days of last week, this is still notably better than European sector indices. \"The Nordic banks generally are not as exposed to U.S. tariffs as some continental European peers, while Norway has only received a 15% tariff .\" Banks with sizeable Danish exposure, particularly Danske Bank, were harder hit, but Citi notes that the majority of Danish 'exports' to the U.S. are already produced inside the U.S., limiting the impact of any tariffs. Pharmaceuticals, which account for a sizeable percentage of Danish exports, are so far exempt. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNKEY","MR7.SI","BK4207"],"gpt_icon":0},{"id":"2525780802","title":"Nordic Stocks Decrease; Autostore Holdings Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780802?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region declined Friday, with the OMX Nordic 40 Index declining 5.1%.Autostore Holdings Ltd. posted the largest decline among large stocks during the session, plunging 16.8%, followed by Golden Ocean Group Ltd. shares, which plunged 15.9%. Shares of BW LPG Ltd. tumbled 13.9%.Kinnevik AB Series A was the biggest leader, adding 6.9%, and Kinnevik AB Series B gained 2.3%. Jeudan A/S rounded out the top three leaders on Friday, with shares rising 0.8%.Stocks on Sweden's OMX Stockholm 30 Index declined 4.1%, while Norway's Oslo Exchange Benchmark Index_GI fell 5.0%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 3.1%.Against the euro, the U.S. dollar was up 0.4%, the Danish krone was flat, the Icelandic krona was down 0.3%, the Swedish krona was down 1.7%, and the Norwegian krone was down 3.2%.Against the U.S. dollar, the Danish krone was do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2524920202","title":"Nordic Banks Appear Less Exposed to Tariff Turmoil Than European Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773640,"startTime":"0","endTime":"0","summary":"1334 GMT - Shares in Nordic banks are trading lower but are still performing notably better than the Stoxx 600 Banks Index given their lesser exposure to U.S. tariffs compared with continental peers, Citi says in a research note. Their outperformance is broadly warranted, analysts write, adding that the drop across the sector is also seemingly driven by a positioning unwind as European banks until recently screened as the most loved. Danish bank Danske has faced the hardest hit, though this seems overdone given bulk of Danish exports to the U.S. are already produced there, limiting any tariff impact, they note. Still, DNB and Nordea are better placed to weather any headwinds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWDBY","MR7.SI","BK4207","DNKEY","BK6520","BK6045"],"gpt_icon":0},{"id":"2524775415","title":"Nordic Shares Drop; MilDef Group Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775415?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:05","pubTimestamp":1743609900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Wednesday, with the OMX Nordic 40 Index declining 1.1%.MilDef Group AB posted the largest decline among large stocks during the session, declining 5.7%, followed by Vitec Software Group AB Series B shares, which declined 5.5%. Shares of Electrolux AB Series A dropped 5.5%.Asmodee Group AB Series B was the biggest leader, rising 4.8%, and Munters Group AB gained 3.7%. Autostore Holdings Ltd. rounded out the top three leaders on Wednesday, with shares adding 3.1%.In Denmark, the OMX Copenhagen 20 Index fell 1.7%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 0.8%.Stocks on Sweden's OMX Stockholm 30 Index fell 1.2%, while Norway's Oslo Exchange Benchmark Index_GI declined 1.2%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 0.2%.Elsewhere in Europe, indexes fell, with the STOXX Europe 600 Index drop","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2524948452","title":"Tryg Doesn't Look so Safe as Regulator Begins Probe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948452","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948452?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:44","pubTimestamp":1743587040,"startTime":"0","endTime":"0","summary":"0944 GMT - Tryg is not such a safe haven after news that the Danish Competition Council is consulting on a possible investigation into Danish retail property and casualty insurers, Citi analysts James A Shuck and Emanuele Musio write. \"Investors gravitate to Nordic insurers as safe-haven plays, and uncertainty undermines this.\" Initial concerns have some validity, in the bank's view, and there is a greater risk that this could permeate through other Nordic territories beyond Denmark. Citi says this is the first time it's ever seen Nordic regulators look into perceived excessive margins in insurance. \"We are now wary of recommending any Nordic insurer.\" It downgrades Tryg to neutral from buy and lowers its target price to 152 Danish kroner from 180.50 kroner. Shares fall 3.8% to 153.70 kroner. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2524089459","title":"Top 3 Global Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089459?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584523,"startTime":"0","endTime":"0","summary":"In the midst of economic uncertainty and inflation concerns, global markets have experienced significant volatility, with U.S. stock indexes declining due to trade policy uncertainty and growth concerns. As investors navigate these turbulent times, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to weather market fluctuations while potentially benefiting from regular income streams.Overview: Fomento Económico Mexicano, S.A.B. de C.V., primarily operates as a bottler of Coca-Cola trademark beverages through its subsidiaries and has a market capitalization of MX$638.02 billion.Take a closer look at Fomento Económico Mexicano. de's potential here in our dividend report.Our expertly prepared valuation report Fomento Económico Mexicano. de implies its share price may be too high.Yagami's dividend yield of 5.05% ranks in the top 25% of JP market payers, with stab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-global-dividend-stocks-090203664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","MR7.SI","FMX","US5Y.BOND","US3Y.BOND","US12M.BOND","BK4177","FMXUF","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2524439165","title":"Nordic Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524439165","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524439165?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:47","pubTimestamp":1743580039,"startTime":"0","endTime":"0","summary":"Nordic Group (SGX:MR7) bought back 440,000 shares in the open market on Tuesday for SG$153,388, a same-day filing with the Singapore Exchange said.The company has been mandated to buy back nearly 40 million shares under its current mandate. To date, it has bought back 1.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordic Group Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI"],"gpt_icon":0},{"id":"2524148059","title":"Nordic Stocks Tipped to Open Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148059?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:29","pubTimestamp":1743575340,"startTime":"0","endTime":"0","summary":"0629 GMT - Nordic markets may open lower with IG calling the OMX30 down 0.7% at around 2492. President Trump's \"Liberation Day\" is here, and markets are holding their breath as they await tonight's expected presentation of extensive U.S. tariffs, SEB analysts say in a note. \"Uncertainty is very high and the risk of large market movements is significant.\" SEB says it is worth noting that even though the White House has said that the tariffs will apply immediately from the time they are presented, the risk remains high that uncertainty around what will actually be implemented is likely to last for a long time. Asian stock markets are hovering around zero this morning, but futures pricing indicates a slightly negative opening in Europe and the U.S., SEB adds. OMXS30 closed at 2509.78, OMXN40 at 2401.93 and OBX at 1445.95. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2524720158","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720158?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:23","pubTimestamp":1743488580,"startTime":"0","endTime":"0","summary":"0623 GMT - Nordic markets are seen opening slightly higher with IG calling the OMXS30 up 0.3% at around 2501. U.S. stock markets had a mixed session on the last trading day of the first quarter. Overall, the S&P 500 lost 4.6% in the quarter as a whole while the Nasdaq lost 10.5%, SEB analysts say in a note. Stock market futures indicate a rise in Europe but a decline in the U.S. Tuesday. China's PMI came in slightly better than expected this morning, as did Japan, and as expected, Australia's central bank left its key interest rate unchanged at 4.10%. European March inflation due today will be important ahead of the ECB's next interest rate decision, SEB adds. OMXS30 closed at 2494.06, OMXN40 at 2372.48 and OBX at 1444.37. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2524970110","title":"Press Release: First Nordic Releases Q4 2024 Financials & Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"TORONTO, March 31, 2025 /CNW/ - First Nordic Metals Corp.      announces the release of its unaudited consolidated financial statements and management discussion and analysis  for the three months and year ending December 31, 2024; this release was necessary as part of the Company's Nasdaq First North Growth Market  listing which requires that listed companies' annual reports be made available no later three months after the end of the fiscal year. FNM's audited financial statements for this same period are scheduled to be filed on SEDAR+ on April 30, 2025, in line with Company's normal financial reporting schedule pursuant to applicable Canadian securities laws.-- The Company closes an oversubscribed bought deal private placement for. -- FNM begins a top-of-bedrock / base-of-till  drilling program at. the Nippas target on its 100%-owned Storjuktan project on the Gold Line. belt, northern Sweden. Nippas is a 5 km intense gold / gold pathfinder. -- The Company's cash balance at December","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AGM","BK4168","BK4195","USAW.SI","BK6520","QLD","SQQQ","NVIW.SI",".IXIC","BK4229","MNQmain","TQQQ","BK6045","USJW.SI","TSYW.SI","MR7.SI","QID","FNMCF","PSQ","NQmain"],"gpt_icon":1},{"id":"2524922562","title":"Nordic Shares Close Down; Roko Cl B Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922562?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:05","pubTimestamp":1743437100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region fell Monday, with the OMX Nordic 40 Index declining 1.9%.Roko AB Cl B posted the largest decline among large stocks during the session, declining 10.0%, followed by Zealand Pharma A/S shares, which dropped 6.5%. Shares of Rockwool A/S Series A declined 6.2%.Fortnox AB was the biggest leader, rocketing 33.7%, and Embla Medical hf. gained 2.9%. Vimian Group AB rounded out the top three leaders on Monday, with shares gaining 2.7%.Stocks on Sweden's OMX Stockholm 30 Index declined 1.9%, while Norway's Oslo Exchange Benchmark Index_GI increased 0.2%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index dropping 1.6%.Against the euro, the U.S. dollar was up 0.3%, the Danish krone was flat, the Norwegian krone was down 0.2%, the Swedish krona was down 0.2%, and the Icelandic krona was down 0.3%.Against the U.S. dollar, the euro was down 0.3%, the Da","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2522516076","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516076?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:59","pubTimestamp":1743145140,"startTime":"0","endTime":"0","summary":"0659 GMT - Nordic markets are seen opening slightly lower with IG calling the OMXS30 down 0.2% at around 2568. Stock markets were hit by tariff news yesterday, with car manufacturers unsurprisingly among the losers, SEB analysts say in a note. U.S. jobless data showed the labor market is still holding up quite well, but SEB notes it is unclear when and to what extent former federal employees who have been laid off by DOGE will begin to appear in the statistics. In Asia, stock markets are under pressure on fears that the U.S. will introduce reciprocal tariffs on April 2, SEB adds. Equity market futures are pointing slightly down in Europe and slightly up in the U.S. OMXS30 closed at 2572.81, OMXN40 at 2442.44 and OBX at 1459.18. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2522047584","title":"Nordic Stocks Decrease; Wallenius Wilhelmsen Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047584?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks declined Thursday, with the OMX Nordic 40 Index declining 1.6%.Wallenius Wilhelmsen ASA posted the largest decline among large stocks during the session, declining 8.8%, followed by Volvo Car AB Series B shares, which dropped 7.6%. Shares of Alvotech dropped 6.5%.Clas Ohlson AB Series B was the biggest leader, gaining 3.8%, and Nyfosa AB gained 3.3%. Genmab A/S rounded out the top three leaders on Thursday, with shares gaining 3.2%.Stocks on Sweden's OMX Stockholm 30 Index fell 1.2%, while Norway's Oslo Exchange Benchmark Index_GI declined 0.5%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 2.7%.Against the euro, the Icelandic krona was up 0.3%, the Norwegian krone was up 0.2%, the Swedish krona was flat, the Danish krone was flat, and the U.S. dollar was down 0.4%.Against the U.S. dollar, the Icelandic krona was up 0.7%, the Norwegian kro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2522239770","title":"Nordic Shares Close Down; TietoEVRY Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239770?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:05","pubTimestamp":1742835900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region declined Monday, with the OMX Nordic 40 Index declining 0.3%.TietoEVRY Oyj posted the largest decline among large stocks during the session, declining 4.9%, followed by Vestas Wind Systems A/S shares, which declined 4.4%. Shares of Electrolux AB Series A fell 3.9%.Ratos AB Series A was the biggest leader, adding 6.8%, and Saab AB Series B rose 4.5%. Afry AB rounded out the top three leaders on Monday, with shares increasing 4.1%.In Denmark, the OMX Copenhagen 20 Index dropped 1.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.4%.Against the euro, the Swedish krona was up 0.5%, the Norwegian krone was up 0.4%, the U.S. dollar was up 0.3%, the Icelandic krona was flat, and the Danish krone was flat.Against the U.S. dollar, the Swedish krona was up 0.3%, the Norwegian krone was up 0.2%, the Icelandic krona was down 0.2%, the Danish ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2521376975","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376975?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:08","pubTimestamp":1742800080,"startTime":"0","endTime":"0","summary":"0708 GMT - Nordic markets may open slightly higher with IG calling the OMXS30 up 0.3% at around 2637. Uncertainty about tariffs and other economic policies has pressured U.S. stock markets, but over the past week the S&P 500 has stabilized after falling by just under 10% since mid-February, SEB analysts say in a note. Concerns about higher inflation and lower growth will continue, but the market is also hoping for support from interest rate cuts from the Fed, SEB adds. Reports that President Trump's proposed tariffs will be more targeted and balanced are contributing to stock market futures in the U.S. and Europe pointing upwards this morning, SEB says. Canada's newly appointed Prime Minister, Mark Carney, has called new elections for April 28. OMXS30 closed at 2629.36, OMXN40 at 2519.91 and OBX at 1458.88. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2521426458","title":"Nordic Stocks Tipped to Open Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426458?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:36","pubTimestamp":1742538960,"startTime":"0","endTime":"0","summary":"0636 GMT - Nordic markets may open lower with IG calling the OMXS30 down 0.5% at around 2655. Uncertainty around the potential effects of a trade war weighed on the stock market yesterday, despite housing and jobs data showing that the U.S. economy is holding up, SEB analysts say in a note. Policy meetings from the Fed, Bank of Japan, Bank of England, and SNB this week have all mostly pointed to tariffs clouding the outlook, which risks giving investors the feeling that the world is flying blindly, SEB adds. Major U.S. and European equity markets fell yesterday and Asian markets are falling this morning. Today, the market faces a test when an estimated $4.5 trillion in options contracts expire. The \"triple witching\" often increases volatility, SEB adds. OMXS30 closed at 2668.76, OMXN40 at 2568.60 and OBX at 1466.72. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2521464742","title":"Nordic Stocks Close Down; Husqvarna Series B Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464742?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:05","pubTimestamp":1742490300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region declined Thursday, with the OMX Nordic 40 Index declining 0.2%.Husqvarna AB Series B posted the largest decline among large stocks during the session, dropping 5.9%, followed by Husqvarna AB Series A shares, which declined 5.2%. Shares of Autostore Holdings Ltd. dropped 4.5%.Icelandair Group Hf. was the biggest leader, rising 5.9%, and Sagax AB Series A rose 4.8%. Dometic Group AB rounded out the top three leaders on Thursday, with shares rising 3.9%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.3%, while Norway's Oslo Exchange Benchmark Index_GI fell 0.3%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index rising 1.4%.Against the euro, the Icelandic krona was up 0.5%, the U.S. dollar was up 0.5%, the Norwegian krone was up 0.5%, the Swedish krona was up 0.1%, and the Danish krone was flat.Against the U.S. dollar, the Icelandic krona was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2520895699","title":"Nordic Stocks Close Up; Electrolux Series A Leads Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2520895699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520895699?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:06","pubTimestamp":1742317560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks increased Tuesday, with the OMX Nordic 40 Index rising 0.5%.Electrolux AB Series A was the biggest leader among large stocks during the session, gaining 6.2%, and BlueNord ASA increased 5.2%. SSAB AB Series B rounded out the top three leaders on Tuesday, with shares increasing 4.8%.Kaldvik A/S posted the largest decline, dropping 6.7%, followed by MilDef Group AB shares, which declined 5.5%. Shares of Kongsberg Gruppen ASA fell 4.1%.Stocks on Sweden's OMX Stockholm 30 Index was flat at 2,685.50, and Norway's Oslo Exchange Benchmark Index_GI gained 0.6%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.5%.Against the euro, the Icelandic krona was up 0.4%, the Swedish krona was up 0.3%, the Danish krone was flat, the U.S. dollar was down 0.2%, and the Norwegian krone was down 0.3%.Against the U.S. dollar, the Icelandic krona was up 0.6%, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2520691769","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691769?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:27","pubTimestamp":1742282820,"startTime":"0","endTime":"0","summary":"0727 GMT - Nordic markets may open slightly higher with IG calling the OMXS30 up 0.4% at around 2696. U.S. stock markets recovered slightly yesterday after the decline in recent weeks, but the dollar remains under pressure from growth concerns, SEB analysts say in a note. \"Growth concerns intensified yesterday when the OECD presented new forecasts in which the outlook for the United States and its two closest neighbors was revised downwards.\" Asian equity markets have followed the U.S. higher overnight while oil prices are rising slightly on heightened tensions in the Middle East. The ceasefire in the Middle East seems to have ended as Israel this morning attacked Hamas in Gaza, while negotiations for a more lasting ceasefire continue to stall, SEB adds. OMXS30 closed at 2685.19, OMXN40 at 2571.71 and OBX at 1453.24. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-04-30","current":7.965851,"percent":0.110145,"low":7.119317,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"high":24.419423,"avg":11.512988,"sd":3.5313,"marketCap":139505940},"quantilePoints":[{"date":"2020-05-08","current":9.892814,"twenty":9.50872,"median":11.320829,"eighty":14.044239,"marketCap":83891065},{"date":"2020-05-15","current":10.583011,"twenty":9.50872,"median":11.250203,"eighty":14.044239,"marketCap":89743930},{"date":"2020-05-22","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.044239,"marketCap":87792975},{"date":"2020-05-29","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-05","current":10.583011,"twenty":9.50872,"median":11.214697,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-12","current":10.583011,"twenty":9.50872,"median":11.191208,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-19","current":10.352945,"twenty":9.50872,"median":11.104968,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-26","current":10.352945,"twenty":9.50872,"median":11.063618,"eighty":14.053384,"marketCap":87792975},{"date":"2020-07-03","current":10.813076,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":91694885},{"date":"2020-07-10","current":10.352945,"twenty":9.662749,"median":11.712643,"eighty":14.839723,"marketCap":87792975},{"date":"2020-07-17","current":9.662749,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":81940110},{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-30","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940}],"updateTime":1746128796748}}}