SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.410

+0.0205.13%

Volume:411.40K

Turnover:166.69K

Market Cap:163.39M

PE:9.35

High:0.415

Open:0.390

Low:0.390

Close:0.390

Loading ...

Overview Company News Filings

Nordic Stocks Rise; Vestas Wind Systems Leads Increases

Singapore Shares Surge as US Trade Deal Hopes Intensify; mDR Soars 28%

Nordic Group's Net Profit Jumps 9% in Q1; Shares Up Over 1%

Nordic Shares Close Down; Vestas Wind Systems Takes Biggest Hit

BRIEF-Nordic Group Posts 1Q2025 Net Profit Of S$4.5 Mln

Nordic Group Ltd - 1Q2025 Revenue S$41.6 Mln

THOMSON REUTERS

Nordic Group Ltd - 1Q2025 Net Profit S$4.5 Mln

THOMSON REUTERS

Nordic Shares Drop; Tomra Systems Takes Biggest Hit

Nordic Stocks Close Down; NCC Series B Falls Furthest

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Stocks Close Down; BioArctic Series B Takes Biggest Hit

Nordic Stocks Decline; Sinch Takes Biggest Hit

Nordic Semiconductor Likely to Be Hit by Increased Competition -- Market Talk

Nordic Shares Decrease; Zealand Pharma Takes Biggest Hit

Nordic Stocks Decrease; Zealand Pharma Falls Furthest

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Specialist Mortgage Provider Enity to Begin Trading on Nasdaq Stockholm

H100 Group announces the raising of 100 million SEK to increase BTC holdings, stock price surges by 45%

Nordic Shares Close Down; Alvotech Posts Biggest Loss

CVC Capital Partners Sells Remaining Stake in Nordic Optician Synsam

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.41,"timestamp":1753243200000,"preClose":0.39,"halted":0,"volume":411400,"delay":15,"nameEN":"Nordic","floatShares":81967083,"shares":398511900,"eps":0.043851,"marketStatus":"Trading","change":0.02,"latestTime":"07-23 12:00:00 SGT Delay","open":0.39,"high":0.415,"low":0.39,"amount":166686.1152,"amplitude":0.064103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753262160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.39,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":4.49314,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":81967083,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":4.49314,"shares":398511900,"dividePrice":0.017513,"high":0.415,"amplitude":0.064103,"preClose":0.39,"low":0.39,"week52Low":0.2652,"pbRate":"1.26","psRate":"1.03","week52High":0.415,"institutionHeld":0,"latestPrice":0.41,"eps":0.043851,"divideRate":0.042715,"volume":411400,"delay":15,"ttmEps":0.043851,"open":0.39,"prevYearClose":0.3409,"prevWeekClose":0.385,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.4,"twentyDayClose":0.34,"sixtyDayClose":0.3311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548819691","title":"Nordic Stocks Rise; Vestas Wind Systems Leads Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819691?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:05","pubTimestamp":1751472300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks gained Wednesday, with the OMX Nordic 40 Index rising 0.8%.Vestas Wind Systems A/S was the biggest leader among large stocks during the session, surging 10.1%, and Nibe Industrier AB Series B increased 6.9%. Lundin Mining Corp. rounded out the top three leaders on Wednesday, with shares rising 6.0%.Norbit ASA posted the largest decline, falling 7.6%, followed by Norconsult ASA shares, which dropped 4.4%. Shares of Cadeler A/S dropped 3.8%.Stocks on Sweden's OMX Stockholm 30 Index increased 1.3%, and Norway's Oslo Exchange Benchmark Index_GI rose 0.7%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.3%.Against the euro, the U.S. dollar was up 0.2%, the Danish krone was flat, the Norwegian krone was down 0.1%, the Icelandic krona was down 0.2%, and the Swedish krona was down 0.6%.Against the U.S. dollar, the Danish krone was down 0.2%, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2548925072","title":"Singapore Shares Surge as US Trade Deal Hopes Intensify; mDR Soars 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548925072","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548925072?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:02","pubTimestamp":1751364170,"startTime":"0","endTime":"0","summary":"Singapore shares recovered to surge on Tuesday, crossing the 4,000 mark during the day, mirroring regional gains amid renewed optimism over the possibility of a trade deal with the US.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,968.57 and 4,001.00 throughout the day. It ended the session at 3,989.76, up 25.47 points or 0.64% compared to Monday's close.In company news, shares of mDR  surged over 28% at the close with the company proposing a renounceable ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","STI.SI","BK6030","LVR.SI","BK6057","BK6045","Y3D.SI"],"gpt_icon":0},{"id":"2548214160","title":"Nordic Group's Net Profit Jumps 9% in Q1; Shares Up Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548214160","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548214160?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:34","pubTimestamp":1751348052,"startTime":"0","endTime":"0","summary":"Nordic Group's  net profit jumped 9% during the first quarter of the year to SG$4.5 million from SG$4.1 million a year earlier, according to a filing with the Singapore Exchange late Monday.Earnings per share rose to SG$0.011 compared with SG$0.01 in the comparable period.Revenue was up 19% year over year to SG$41.6 million from SG$35.0 million, mainly due to strong growth in the Structural Engineering & Construction segment.Shares of the company were up over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordic Group's Net Profit Jumps 9% in Q1; Shares Up Over 1%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2548016753","title":"Nordic Shares Close Down; Vestas Wind Systems Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016753?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:06","pubTimestamp":1751299560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region dropped Monday, with the OMX Nordic 40 Index declining 0.8%.Vestas Wind Systems A/S posted the largest decline among large stocks during the session, declining 8.0%, followed by Frontline PLC shares, which fell 3.8%. Shares of Orsted A/S fell 3.7%.Truecaller AB Series B was the biggest leader, adding 4.7%, and Olav Thon Eiendomsselskap ASA rose 4.6%. H. Lundbeck A/S Cl A rounded out the top three leaders on Monday, with shares increasing 3.9%.In Denmark, the OMX Copenhagen 20 Index fell 0.4%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, dropped 0.4%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.5%, while Norway's Oslo Exchange Benchmark Index_GI increased 0.8%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 0.1%.Against the euro, the Danish krone was flat, the Icelandic krona was down 0.2%, the U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2547947100","title":"BRIEF-Nordic Group Posts 1Q2025 Net Profit Of S$4.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2547947100","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547947100?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:05","pubTimestamp":1751288716,"startTime":"0","endTime":"0","summary":"BRIEF-Nordic Group Posts 1Q2025 Net Profit Of S$4.5 MlnJune 30 (Reuters) - Nordic Group Ltd NRGL.SI:1Q2025 NET PROFIT S$4.5 MILLION1Q2025 REVENUE S$41.6 MILLIONFurther company coverage: NRGL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2547099572","title":"Nordic Group Ltd - 1Q2025 Revenue S$41.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099572?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:04","pubTimestamp":1751285053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0PA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2547099504","title":"Nordic Group Ltd - 1Q2025 Net Profit S$4.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099504?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:04","pubTimestamp":1751285053,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2546603730","title":"Nordic Shares Drop; Tomra Systems Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546603730","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546603730?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:06","pubTimestamp":1750953960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region declined Thursday, with the OMX Nordic 40 Index declining 0.4%.Tomra Systems ASA posted the largest decline among large stocks during the session, declining 9.7%, followed by AQ Group AB shares, which dropped 4.4%. Shares of Cadeler A/S declined 3.8%.Electrolux AB Series A was the biggest leader, increasing 6.9%, and Lundin Mining Corp. rose 6.7%. Saab AB Series B rounded out the top three leaders on Thursday, with shares rising 6.3%.In Denmark, the OMX Copenhagen 20 Index dropped 0.6%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, rose 0.6%.Against the euro, the Norwegian krone was up 0.2%, the Icelandic krona was up 0.2%, the Danish krone was flat, the Swedish krona was down 0.4%, and the U.S. dollar was down 0.5%. Against the U.S. dollar, the Norwegian krone was up 0.7%, the Icelandic krona was up 0.6%, the euro was up 0.5%, the Dan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2546983242","title":"Nordic Stocks Close Down; NCC Series B Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2546983242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546983242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:05","pubTimestamp":1750867500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks declined Wednesday, with the OMX Nordic 40 Index declining 1.2%.NCC AB Series B posted the largest decline among large stocks during the session, falling 9.2%, followed by NCC AB Series A shares, which fell 8.3%. Shares of Paradox Interactive AB dropped 7.6%.Munters Group AB was the biggest leader, adding 5.5%, and Ratos AB Series A rose 5.0%. Stolt-Nielsen Ltd. rounded out the top three leaders on Wednesday, with shares rising 4.7%.In Denmark, the OMX Copenhagen 20 Index declined 2.3%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.8%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.3%, while Norway's Oslo Exchange Benchmark Index_GI fell 0.3%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 0.2%.Elsewhere in Europe, indexes fell, with the STOXX Europe 600 Index falling 0.7% and the FTSE 100 Index declining","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2546663267","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546663267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546663267?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:49","pubTimestamp":1750830540,"startTime":"0","endTime":"0","summary":"0549 GMT - Nordic markets are seen opening slightly higher, with IG calling the OMXS30 up 0.2% at around 2457. Markets breathed a sigh of relief after a ceasefire, albeit a fragile one, was confirmed between Israel and Iran, SEB analysts say in a note. Oil prices continued to fall with Brent now back just below $68 a barrel. Stronger risk appetite caused both European and U.S. stock markets to rise markedly during the day, and Asian stock market indices have continued to rise this morning. Futures indicate a slightly positive opening in Europe but marginally down in the U.S. The Hague NATO summit is in full swing, with a new budget target for defense spending of 5% of GDP announced yesterday, SEB adds. OMXS30 closed at 2452.44, OMXN40 at 2333.99 and OBX at 1525.63. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2545446555","title":"Nordic Stocks Close Down; BioArctic Series B Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446555?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:05","pubTimestamp":1750694700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region dropped Monday, with the OMX Nordic 40 Index declining 1.8%.BioArctic AB Series B posted the largest decline among large stocks during the session, declining 6.8%, followed by AddLife AB shares, which dropped 5.5%. Shares of Pandora A/S dropped 5.3%.In Denmark, the OMX Copenhagen 20 Index dropped 3.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.1%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.9%, while Norway's Oslo Exchange Benchmark Index_GI declined 0.7%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index gaining 0.9%.Against the euro, the Icelandic krona was up 0.4%, the Swedish krona was up 0.1%, the Danish krone was flat, the U.S. dollar was down 0.1%, and the Norwegian krone was down 0.2%.Against the U.S. dollar, the Icelandic krona was up 0.6%, the Swedish krona was up 0.2%, the Danish krone ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2544198446","title":"Nordic Stocks Decline; Sinch Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198446?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:06","pubTimestamp":1750349160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks fell Thursday, with the OMX Nordic 40 Index declining 0.1%.Sinch AB posted the largest decline among large stocks during the session, dropping 6.8%, followed by Alvotech shares, which fell 4.9%. Shares of Bakkafrost P/F fell 4.2%.In Denmark, the OMX Copenhagen 20 Index rose 0.4%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, increased 0.2%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.5%, while Norway's Oslo Exchange Benchmark Index_GI rose 0.5%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index dropping 1.9%.Against the euro, the Icelandic krona was up 0.5%, the U.S. dollar was up 0.2%, the Danish krone was flat, the Swedish krona was down 0.1%, and the Norwegian krone was down 0.8%.Against the U.S. dollar, the Icelandic krona was up 0.3%, the euro was down 0.2%, the Danish krone was down 0.2%, the Swedish krona was down ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2544298329","title":"Nordic Semiconductor Likely to Be Hit by Increased Competition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298329?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:22","pubTimestamp":1750234920,"startTime":"0","endTime":"0","summary":"0822 GMT - Nordic Semiconductor's growth expectations for 2026 need to be tempered, Jefferies analyst Janardan Menon write in a note. The Norway-based semiconductor company is likely to face increasing competition in Nordic market, the analyst say. The U.S. bank cuts its stock recommendation to underperform from buy and its target price to 102 Norwegian krone from 164 krone. Shares are down 3.6% at 134.50 krone. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI"],"gpt_icon":0},{"id":"2544899183","title":"Nordic Shares Decrease; Zealand Pharma Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899183?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:06","pubTimestamp":1750176360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks declined Tuesday, with the OMX Nordic 40 Index declining 1.5%.Zealand Pharma A/S posted the largest decline among large stocks during the session, falling 9.2%, followed by Norbit ASA shares, which dropped 4.6%. Shares of Bakkafrost P/F declined 4.3%.Rusta AB was the biggest leader, adding 8.0%, and Torm PLC gained 5.4%. International Petroleum Corp. rounded out the top three leaders on Tuesday, with shares adding 4.9%.In Denmark, the OMX Copenhagen 20 Index declined 2.1%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 1.0%.In commodities news, Brent crude oil futures were up 2.7%, while gold futures were down 0.6%. Bitcoin slipped 4.1% to $104,251.Against the euro, the Norwegian krone was up 0.4%, the U.S. dollar was up 0.2%, the Swedish krona was up 0.1%, the Danish krone was flat, and the Icelandic krona was flat.Against the U.S. dollar, the No","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2544234601","title":"Nordic Stocks Decrease; Zealand Pharma Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2544234601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544234601?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:05","pubTimestamp":1750089900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks fell Monday, with the OMX Nordic 40 Index declining 0.1%.Zealand Pharma A/S posted the largest decline among large stocks during the session, declining 8.0%, followed by Tomra Systems ASA shares, which fell 4.0%. Shares of Alvotech fell 3.7%.BoneSupport Holding AB was the biggest leader, rising 8.6%, and Evolution Gaming Group AB gained 8.5%. Scandic Hotels Group AB rounded out the top three leaders on Monday, with shares adding 7.3%.In Denmark, the OMX Copenhagen 20 Index declined 1.6%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 1.3%.Against the euro, the Icelandic krona was up 0.3%, the Swedish krona was flat, the Danish krone was flat, the U.S. dollar was down 0.3%, and the Norwegian krone was down 0.3%.Against the U.S. dollar, the Icelandic krona was up 0.6%, the euro was up 0.3%, the Danish krone was up 0.3%, the Swedish krona was up ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2543285936","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543285936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543285936?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:47","pubTimestamp":1750056420,"startTime":"0","endTime":"0","summary":"0647 GMT - Nordic markets are seen opening slightly higher with IG calling the OMXS30 up 0.1% at around 2462. Over the weekend, Israel and Iran have continued to attack each other and the risk of a further escalation is high, SEB analysts write. Concern is growing about the security policy consequences of the crisis, the impact on global energy prices, inflation and interest rates as well as the risk of disruptions in global value chains, SEB adds. The market now awaits policy rate decisions from Japan on Tuesday, the Riksbank and the Fed on Wednesday as well as Norges Bank, the Bank of England and Switzerland on Thursday. Asian stock markets, like stock market futures, are surprisingly resilient early Monday, SEB says. OMXS30 closed at 2459.61, OMXN40 at 2434.30 and OBX at 1548.58. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2543570099","title":"Nordic Specialist Mortgage Provider Enity to Begin Trading on Nasdaq Stockholm","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570099","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570099?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:02","pubTimestamp":1749798120,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Nordic specialist mortgage provider Enity Holding will begin trading on Nasdaq Stockholm Friday after its initial public offering was more than 10 times oversubscribed.The company's main shareholder, EQT, offered up to 25.5 million shares in the IPO plus a potential further 3.8 million shares to cover an overallotment option.Shares were offered at 57 Swedish kronor  each, giving the entire company a market value of 2.85 billion kronor.The overallotment option may be exercised during a period of 30 calendar days from today, and if exercised in full, the total offering will comprise 29.3 million shares, representing around 58.7% of the total number of shares and votes in Enity.Cornerstone investors Tredje AP-fonden, Harry Klagsbrun via Harmar, Jofam, and Handelsbanken Fonder have acquired shares worth 625 million kronor, it said.Enity said that the 29.3 million shares in the offering and overallotment represent around 58.7% of the total number of shares and votes in the compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MNQmain","MR7.SI","TSYW.SI","LU2210149790.SGD","USAW.SI","IE00BKPKM429.USD","QLD","SQQQ","USJW.SI",".IXIC","PSQ","BK4585","BK6520","BK4112","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","QID","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NVIW.SI","BK6045","NQmain","BK4588","LU2210150020.SGD"],"gpt_icon":1},{"id":"2542562404","title":"H100 Group announces the raising of 100 million SEK to increase BTC holdings, stock price surges by 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562404","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562404?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:37","pubTimestamp":1749710220,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 12, Swedish health tech company H100 Group AB announced on Wednesday that it had raised 101 million SEK  to accelerate the company's Bitcoin funding strategy, leading to a 45% surge in its stock price.According to market data, H100 closed at 4.64 SEK  on the Nordic Growth Market stock exchange. Since announcing its Bitcoin reserve plan, the company's stock price has increased by 280%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BRRR","03042","HODL","BK4135","BK6045","BK4588","MR7.SI","AB","BTCO","BK1611","ARKB","FBTC","BK4590","BITO","BTC.USD.CC","BK4585","BTC.USD.HKCC","BITB","VBTC.AU","BK4594","03439","DEFI","LU0128526141.USD","09008","EZBC","BK6520","09439","GBTC","BTCW","LU0029874061.USD","03008","BK4601","MBTmain","BK4598","09042","83042"],"gpt_icon":1},{"id":"2542536175","title":"Nordic Shares Close Down; Alvotech Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536175?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:06","pubTimestamp":1749657960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Wednesday, with the OMX Nordic 40 Index declining 0.5%.Alvotech posted the largest decline among large stocks during the session, declining 5.3%, followed by Orkla ASA shares, which dropped 4.0%. Shares of Camurus AB dropped 3.8%.Saab AB Series B was the biggest leader, adding 3.9%, and Europris ASA gained 3.7%. Autostore Holdings Ltd. rounded out the top three leaders on Wednesday, with shares adding 3.7%.In Denmark, the OMX Copenhagen 20 Index dropped 0.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.1%.Stocks on Sweden's OMX Stockholm 30 Index declined 0.5%, while Norway's Oslo Exchange Benchmark Index_GI gained 0.6%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 0.8%.Elsewhere in Europe, indexes were mixed, with the STOXX Europe 600 Index declining 0.3% and the FTSE 100 Index gaining 0.1% fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","BK4139","ALVO","MR7.SI"],"gpt_icon":0},{"id":"2542377075","title":"CVC Capital Partners Sells Remaining Stake in Nordic Optician Synsam","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377075","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377075?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:55","pubTimestamp":1749624900,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Nordic optician group Synsam said that CVC Capital Partners has sold its 16.5% stake in the company.Theia Holdings, a company indirectly owned by CVC, sold 24.4 million shares at a price of 46 kronor  a share, it said Wednesday.The global buyout firm bought Synsam in 2014 before launching an initial public offering and listing the company on Nasdaq Stockholm in 2021. Shares in the offering were priced at 50 kronor each.After Wednesday's sale, CVC holds no shares in the company and its board representatives Christoffer Sjoqvist and Gustaf Martin-Lof will leave the board of directors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-07-22","current":8.87453,"percent":0.254826,"low":7.119317,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"high":24.419423,"avg":11.381931,"sd":3.614199,"marketCap":155419641},"quantilePoints":[{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-05-02","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940},{"date":"2025-05-09","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-16","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-23","current":7.73677,"twenty":8.797945,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-05-30","current":7.73677,"twenty":8.735128,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-06","current":7.73677,"twenty":8.705413,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-13","current":7.73677,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-20","current":7.622994,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":133501486},{"date":"2025-06-27","current":7.73677,"twenty":8.609875,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-07-04","current":7.964322,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":139479165},{"date":"2025-07-11","current":8.533202,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":149441962},{"date":"2025-07-18","current":8.760754,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":153427081},{"date":"2025-07-22","current":8.87453,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":155419641}],"updateTime":1753247469957}}}