SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.350

+0.000

Volume:7.70K

Turnover:2.70K

Market Cap:139.51M

PE:7.98

High:0.350

Open:0.350

Low:0.350

Close:0.350

Loading ...

Overview Company News Filings

Nordic Stocks Close Up; Electrolux Series A Leads Increases

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Stocks Rise; Tomra Systems Tops Leaders

Nordic Stocks Gain; SSAB Series A Tops Leaders

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Group's Net Profit Up 10% in 2024

Nordic Stocks Decrease; Genmab Falls Furthest

Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks

The Smart Investor

Nordic Shares Decrease; Svenska Handelsbank B Takes Biggest Hit

Nordic Stocks Tipped to Open Lower -- Market Talk

4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?

The Smart Investor

Investing in Nordic Group (SGX:MR7) five years ago would have delivered you a 66% gain

Simply Wall St.

Nordic Shares Rise; Rockwool Series B Tops Leaders

Press Release: Siteimprove Appoints Nayaki Nayyar as New Chief Executive Officer

Nordic Shares Rise; Kongsberg Gruppen Climbs Highest

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Shares Decline; Per Aarsleff Holding B Takes Biggest Hit

Nordic Amer Tankers Is Maintained at Hold by Jefferies

BRIEF-Nordic Group Proposes Final Dividend Of 0.8987 Singapore Cent Per Ordinary Share

BRIEF-Nordic Group Posts FY Pretax Profit Of SGD 20.183 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.35,"timestamp":1746177360000,"preClose":0.35,"halted":0,"volume":7700,"delay":15,"nameEN":"Nordic","floatShares":82043562,"shares":398588400,"eps":0.043851,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.35,"high":0.35,"low":0.35,"amount":2695,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.2651515133071417,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":82043562,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":0.2651515133071417,"shares":398588400,"dividePrice":0.017513,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.2723,"pbRate":"1.07","psRate":"0.88","week52High":0.37,"institutionHeld":0,"latestPrice":0.35,"eps":0.043851,"divideRate":0.050037,"volume":7700,"delay":15,"ttmEps":0.043851,"open":0.35,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.36,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520895699","title":"Nordic Stocks Close Up; Electrolux Series A Leads Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2520895699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520895699?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:06","pubTimestamp":1742317560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks increased Tuesday, with the OMX Nordic 40 Index rising 0.5%.Electrolux AB Series A was the biggest leader among large stocks during the session, gaining 6.2%, and BlueNord ASA increased 5.2%. SSAB AB Series B rounded out the top three leaders on Tuesday, with shares increasing 4.8%.Kaldvik A/S posted the largest decline, dropping 6.7%, followed by MilDef Group AB shares, which declined 5.5%. Shares of Kongsberg Gruppen ASA fell 4.1%.Stocks on Sweden's OMX Stockholm 30 Index was flat at 2,685.50, and Norway's Oslo Exchange Benchmark Index_GI gained 0.6%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.5%.Against the euro, the Icelandic krona was up 0.4%, the Swedish krona was up 0.3%, the Danish krone was flat, the U.S. dollar was down 0.2%, and the Norwegian krone was down 0.3%.Against the U.S. dollar, the Icelandic krona was up 0.6%, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2520691769","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691769?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:27","pubTimestamp":1742282820,"startTime":"0","endTime":"0","summary":"0727 GMT - Nordic markets may open slightly higher with IG calling the OMXS30 up 0.4% at around 2696. U.S. stock markets recovered slightly yesterday after the decline in recent weeks, but the dollar remains under pressure from growth concerns, SEB analysts say in a note. \"Growth concerns intensified yesterday when the OECD presented new forecasts in which the outlook for the United States and its two closest neighbors was revised downwards.\" Asian equity markets have followed the U.S. higher overnight while oil prices are rising slightly on heightened tensions in the Middle East. The ceasefire in the Middle East seems to have ended as Israel this morning attacked Hamas in Gaza, while negotiations for a more lasting ceasefire continue to stall, SEB adds. OMXS30 closed at 2685.19, OMXN40 at 2571.71 and OBX at 1453.24. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2520508892","title":"Nordic Stocks Rise; Tomra Systems Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508892?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:05","pubTimestamp":1742231100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks gained Monday, with the OMX Nordic 40 Index rising 0.9%.Tomra Systems ASA was the biggest leader among large stocks during the session, gaining 7.8%, and Creades AB Series A gained 6.9%. Autostore Holdings Ltd. rounded out the top three leaders on Monday, with shares increasing 5.5%.Kaldvik A/S posted the largest decline, dropping 6.7%, followed by BoneSupport Holding AB shares, which fell 3.8%. Shares of Icelandair Group Hf. declined 3.5%.In Denmark, the OMX Copenhagen 20 Index gained 1.8%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, increased 0.8%.Against the euro, the Norwegian krone was up 0.4%, the Swedish krona was up 0.2%, the Icelandic krona was up 0.1%, the Danish krone was flat, and the U.S. dollar was down 0.4%.Against the U.S. dollar, the Norwegian krone was up 1.1%, the Swedish krona was up 0.6%, the Icelandic krona was up 0.5%, the eur","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2519852929","title":"Nordic Stocks Gain; SSAB Series A Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852929?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:05","pubTimestamp":1741885500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region gained Thursday, with the OMX Nordic 40 Index rising 0.1%.SSAB AB Series A was the biggest leader among large stocks during the session, gaining 5.5%, and SSAB AB Series B increased 5.2%. Norconsult ASA rounded out the top three leaders on Thursday, with shares gaining 4.6%.Zealand Pharma A/S posted the largest decline, plunging 10.7%, followed by Arion Banki hf. shares, which declined 7.4%. Shares of Rusta AB dropped 4.9%.Stocks on Sweden's OMX Stockholm 30 Index dropped 0.3%, while Norway's Oslo Exchange Benchmark Index_GI increased 1.5%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 1.7%.Against the euro, the Icelandic krona was up 0.2%, the U.S. dollar was up 0.2%, the Danish krone was flat, the Norwegian krone was down 0.2%, and the Swedish krona was down 0.8%.Against the U.S. dollar, the Icelandic krona was up 0.1%, the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2519006937","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006937?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:31","pubTimestamp":1741851060,"startTime":"0","endTime":"0","summary":"0731 GMT - Nordic markets are seen opening slightly lower with IG calling the OMXS30 down 0.2% at around 2651. U.S. stock markets broadly rose yesterday after the CPI figure for February surprised slightly on the downside, SEB analysts say in a note. The figure is a relief for the Fed, although tariffs pose an upside risk, SEB adds. \"We believe in two rate cuts from the Fed this year and two more in 2026.\" Today, U.S. producer prices are due, which gives another clue to the Fed's favorite inflation measure, core PCE, which will be published tomorrow. Stock markets in Asia are currently mixed while futures are tracking lower ahead of the open in Europe and the U.S. OMXS30 closed at 2656.41, OMXN40 at 2509.16 and OBX at 1403.13. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","US2Y.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","BK6520","BK6045","US12M.BOND","US5Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2518870460","title":"Nordic Group's Net Profit Up 10% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870460?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:28","pubTimestamp":1741750138,"startTime":"0","endTime":"0","summary":"Nordic Group's  net profit was up 10% for the year ended Dec 31, 2024, to SG$17.5 million from SG$16.0 million a year earlier, according to a Tuesday filing with the Singapore Exchange.Earnings per share rose to SG$0.044 compared with SG$0.04 in the comparable period.Revenue declined 1% year over year to SG$158.4 million from SG$160.6 million.The company's order book stood at SG$201.6 million as at Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordic Group's Net Profit Up 10% in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2518020843","title":"Nordic Stocks Decrease; Genmab Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020843?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region fell Monday, with the OMX Nordic 40 Index declining 2.9%.Genmab A/S posted the largest decline among large stocks during the session, falling 8.3%, followed by Novo Nordisk A/S shares, which declined 8.1%. Shares of Torm PLC A declined 7.1%.Acenta Group AB was the biggest leader, surging 11.8%, and Volvo Car AB Series B gained 8.6%. A.P. Moeller-Maersk A/S Series B rounded out the top three leaders on Monday, with shares increasing 5.9%.In Denmark, the OMX Copenhagen 20 Index declined 5.0%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, was flat at 4,799.89.Stocks on Sweden's OMX Stockholm 30 Index dropped 0.7%, while Norway's Oslo Exchange Benchmark Index_GI dropped 0.3%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 0.9%.Against the euro, the Norwegian krone was up 0.8%, the Icelandic krona was up","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2518347892","title":"Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347892","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478400,"startTime":"0","endTime":"0","summary":"Here’s a look at the top articles this week and stocks that you should look out for","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-depository-receipts-reits-for-life-and-bigger-and-better-sg-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","BK6081","SG9999005177.SGD","BK6520","BK6074","SG9999016042.SGD","BK6019","SG9999014492.USD","SGXZ27511609.SGD","EB5.SI","SG9999003826.SGD","CFA","BK6501","HMTD.SI","HXXD.SI","BK6100","BK6000","G13.SI","SG9999004360.SGD","BK6505","SG9999006266.SGD","BK6095","HPAD.SI","SG","BK6509","CFA.SI","BK6511","BK4209","BK6045","QES.SI","MR7.SI","QC7.SI","BK6066","SG9999014484.SGD"],"gpt_icon":1},{"id":"2517745327","title":"Nordic Shares Decrease; Svenska Handelsbank B Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745327?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:05","pubTimestamp":1741367100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region fell Friday, with the OMX Nordic 40 Index declining 0.5%.Svenska Handelsbanken Series B posted the largest decline among large stocks during the session, plunging 11.0%, followed by Clas Ohlson AB Series B shares, which declined 8.9%. Shares of Icelandic Salmon A/S declined 6.3%.DNO ASA was the biggest leader, rising 8.7%, and Volvo Car AB Series B rose 6.2%. Siminn hf. rounded out the top three leaders on Friday, with shares gaining 5.5%.In Denmark, the OMX Copenhagen 20 Index declined 1.6%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 0.3%.Against the euro, the Swedish krona was up 0.6%, the Danish krone was flat, the Norwegian krone was down 0.1%, the Icelandic krona was down 0.1%, and the U.S. dollar was down 0.6%.Against the U.S. dollar, the Swedish krona was up 1.2%, the Danish krone was up 0.6%, the euro was up 0.6%, the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2517174039","title":"Nordic Stocks Tipped to Open Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174039?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:34","pubTimestamp":1741332840,"startTime":"0","endTime":"0","summary":"0734 GMT - Nordic markets are seen opening lower, with IG calling the OMXS30 down 0.9% at around 2708. The rapid shifts back and forth in Trump's trade policy continue to contribute to turbulence in the market, SEB analysts say in a note. Yesterday, President Trump signed an executive order that postponed tariffs on Mexican and Canadian imports until April 2. Despite this, the S&P 500 fell by 1.8% and the Nasdaq 100 by 2.8%. At the same time, European stock market optimism over planned defense spending continued, they say. Stock markets in Asia fall and futures point lower in Europe. U.S. futures point higher. U.S. jobs data will be released at 1330 GMT. OMXS30 closed at 2733.02, OMXN40 at 2678.75 and OBX at 1410.38. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2517013255","title":"4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013255","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013255?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:30","pubTimestamp":1741314619,"startTime":"0","endTime":"0","summary":"These four companies announced both higher profits and dividends. Do they deserve a place in your portfolio?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-reporting-higher-profits-and-larger-dividends-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","MR7.SI","BK6019","BK6520","QES.SI","SG9999004360.SGD","BK6501","BK6095","EB5.SI","BK6100","BK6511","BK6509","BK6045","QC7.SI"],"gpt_icon":1},{"id":"2517952978","title":"Investing in Nordic Group (SGX:MR7) five years ago would have delivered you a 66% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952978?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213816,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And while active stock picking involves risks  it can also provide excess returns. For example, long term Nordic Group Limited  shareholders have enjoyed a 35% share price rise over the last half decade, well in excess of the market return of around 5.5% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 3.3%, including dividends.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-nordic-group-sgx-mr7-223016956.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-nordic-group-sgx-mr7-223016956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2517321947","title":"Nordic Shares Rise; Rockwool Series B Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517321947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517321947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region rose Wednesday, with the OMX Nordic 40 Index rising 2.4%.Rockwool A/S Series B was the biggest leader among large stocks during the session, surging 11.2%, and Rockwool A/S Series A surged 10.8%. Yubico AB rounded out the top three leaders on Wednesday, with shares adding 9.2%.Golden Ocean Group Ltd. posted the largest decline, plunging 11.4%, followed by Icelandic Salmon A/S shares, which declined 6.3%. Shares of Vitrolife AB declined 5.6%.Stocks on Sweden's OMX Stockholm 30 Index increased 2.6%, and Norway's Oslo Exchange Benchmark Index_GI gained 0.7%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index rising 2.0%.Against the euro, the Swedish krona was up 0.3%, the Danish krone was flat, the Norwegian krone was down 0.2%, the Icelandic krona was down 0.4%, and the U.S. dollar was down 1.4%.Against the U.S. dollar, the Swedish krona was ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2516670949","title":"Press Release: Siteimprove Appoints Nayaki Nayyar as New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670949","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670949?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100400,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash. and COPENHAGEN, Denmark, March 4, 2025. Seasoned SaaS and Artificial Intelligence  veteran joins Siteimprove to drive the next phase of. \"We are pleased to welcome Nayaki to Siteimprove,\" said Fredrik Nslund, Board member of Siteimprove and Partner and Head of Technology & Payments at Nordic Capital Advisors. \"As a seasoned executive with a strong track record of leading companies through periods of rapid innovation and growth, there couldn't be a better time for Nayaki to be at the helm of Siteimprove building on its position as a leader in the industry with a series of new products coming to market in 2025.\". Founded in 2003, Siteimprove empowers companies to deliver engaging, accessible and compliant digital experiences that not only perform, but matter. Today, clients spanning manufacturing, government, higher education, financial services, and healthcare rely on Siteimprove's AI-powered platform to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4588","BK4093","CEO","CTVA","LU0345780950.USD","LU1506573853.SGD","LU0345781412.USD","LU1430597077.USD","SNX","BK4535","BK4140","BK6520","LU0612318971.USD","BK6045","LU0630314457.HKD","LU0654597011.USD","MR7.SI","BK4585"],"gpt_icon":0},{"id":"2516656913","title":"Nordic Shares Rise; Kongsberg Gruppen Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656913?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:05","pubTimestamp":1741021500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks rose Monday, with the OMX Nordic 40 Index rising 0.7%.Kongsberg Gruppen ASA was the biggest leader among large stocks during the session, jumping 15.9%, and Saab AB Series B jumped 11.6%. Invisio AB rounded out the top three leaders on Monday, with shares rising 9.4%.Carlsberg A/S Series A posted the largest decline, cratering 22.8%, followed by BioArctic AB Series B shares, which dropped 8.8%. Shares of Zealand Pharma A/S fell 8.0%.Stocks on Sweden's OMX Stockholm 30 Index gained 0.7%, and Norway's Oslo Exchange Benchmark Index_GI rose 1.2%. Shares in Iceland were flat, with the OMX Iceland All-Share PI Equity Index holding steady at 2,333.89.Against the euro, the Swedish krona was up 1.2%, the Danish krone was flat, the Norwegian krone was down 0.3%, the Icelandic krona was down 0.3%, and the U.S. dollar was down 1.1%.Against the U.S. dollar, the Swedish krona was up 2.3%, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2516506712","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506712?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:45","pubTimestamp":1740987900,"startTime":"0","endTime":"0","summary":"0745 GMT - Nordic markets are seen opening slightly higher with IG calling the OMXS30 up 0.2% at around 2730. Geopolitical challenges dominate the news flow, but the market is trying to see through the problems ahead of a busy week, Jyske Markets says in a note. \"Although Friday's open-air row between Zelensky and Trump and the subsequent leaders' meeting in London dominate the newsflow, it is Trump's tariff threats that initially occupy the markets the most.\" There is the risk that the U.S. implements tariff increases on Mexico, Canada and China tomorrow, and on top of that this week includes a eurozone rate decision, U.S. jobs data and a speech by the Fed's Powell. OMXS30 closed at 2724.70, OMXN40 at 2695.84 and OBX at 1411.46. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","MR7.SI","BK6520","US5Y.BOND","US3Y.BOND","US10Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","BK6045","US12M.BOND"],"gpt_icon":0},{"id":"2516494374","title":"Nordic Shares Decline; Per Aarsleff Holding B Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516494374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516494374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region fell Friday, with the OMX Nordic 40 Index declining 0.2%.Per Aarsleff Holding A/S Series B posted the largest decline among large stocks during the session, tumbling 13.7%, followed by Gubra A/S shares, which plunged 12.4%. Shares of Millicom International Cellular S.A. declined 5.7%.Vitrolife AB was the biggest leader, gaining 4.8%, and Frontline PLC increased 4.6%. FastPartner AB Series A rounded out the top three leaders on Friday, with shares increasing 4.0%.In Denmark, the OMX Copenhagen 20 Index rose 0.2%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 0.7%.Stocks on Sweden's OMX Stockholm 30 Index dropped 0.6%, while Norway's Oslo Exchange Benchmark Index_GI declined 0.2%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 2.0%.Elsewhere in Europe, indexes were mixed, with the STOXX Eur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2514375561","title":"Nordic Amer Tankers Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375561?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:01","pubTimestamp":1740754860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:01 ET (15:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK4144","NAT","BK6520","BK6045"],"gpt_icon":0},{"id":"2514387160","title":"BRIEF-Nordic Group Proposes Final Dividend Of 0.8987 Singapore Cent Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387160?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651582,"startTime":"0","endTime":"0","summary":"BRIEF-Nordic Group Proposes Final Dividend Of 0.8987 Singapore Cent Per Ordinary ShareFeb 27 (Reuters) - Nordic Group Ltd NRGL.SI:PROPOSES FINAL DIVIDEND OF 0.8987 SINGAPORE CENT PER ORDINARY SHAREFurther company coverage: NRGL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXFE2F61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2514608871","title":"BRIEF-Nordic Group Posts FY Pretax Profit Of SGD 20.183 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608871","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651555,"startTime":"0","endTime":"0","summary":"BRIEF-Nordic Group Posts FY Pretax Profit Of SGD 20.183 MillionFeb 27 (Reuters) - Nordic Group Ltd NRGL.SI:FY PRETAX PROFIT SGD 20.183 MILLIONFurther company coverage: NRGL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7ED77B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-04-30","current":7.965851,"percent":0.110145,"low":7.119317,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"high":24.419423,"avg":11.512988,"sd":3.5313,"marketCap":139505940},"quantilePoints":[{"date":"2020-05-08","current":9.892814,"twenty":9.50872,"median":11.320829,"eighty":14.044239,"marketCap":83891065},{"date":"2020-05-15","current":10.583011,"twenty":9.50872,"median":11.250203,"eighty":14.044239,"marketCap":89743930},{"date":"2020-05-22","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.044239,"marketCap":87792975},{"date":"2020-05-29","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-05","current":10.583011,"twenty":9.50872,"median":11.214697,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-12","current":10.583011,"twenty":9.50872,"median":11.191208,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-19","current":10.352945,"twenty":9.50872,"median":11.104968,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-26","current":10.352945,"twenty":9.50872,"median":11.063618,"eighty":14.053384,"marketCap":87792975},{"date":"2020-07-03","current":10.813076,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":91694885},{"date":"2020-07-10","current":10.352945,"twenty":9.662749,"median":11.712643,"eighty":14.839723,"marketCap":87792975},{"date":"2020-07-17","current":9.662749,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":81940110},{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-30","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940}],"updateTime":1746188569099}}}