US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

438.73

+0.56000.13%

Post-market: 438.28-0.4500-0.10%19:59 EDT

Volume:15.32M

Turnover:6.72B

Market Cap:3.26T

PE:33.91

High:440.74

Open:440.00

Low:435.88

Close:438.17

Loading ...

Overview Company News Filings

Microsoft downgraded, Reddit upgraded: Wall Street’s top analyst calls

Earnings Growth & Price Strength Make Microsoft (MSFT) a Stock to Watch

Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter

Here's How Much a $1000 Investment in Microsoft Made 10 Years Ago Would Be Worth Today

Pre-Bell | Nasdaq Futures Slip 1%; Netflix Tumbles 6%; Berkshire Hathaway, PDD Holdings, Strategy Drop 3%; Nvidia Falls 1%

Tiger Newspress

EU's Ribera says Microsoft has committed to abide by European rules

Microsoft, Meta Platforms, Amazon and Apple are part of Zacks Earnings Preview

Top Analyst Gives a Rare Downgrade to Microsoft Stock (MSFT)

EU's Ribera: Microsoft Chairman says his company will abide by EU rules

EU's Ribera: Microsoft Boss Told EU His Company Will Abide by EU Rules Even IF They Disagree

THOMSON REUTERS

RPT-BUZZ-US stocks weekly: Streaks

Phillip Securities Downgrades Microsoft to Accumulate From Buy, Price Target is $480

MT Newswires Live

My Top AI Growth Stock to Buy in May (and It's Not Even Close)

Analysts Conflicted on These Technology Names: Microsoft (MSFT), Arista Networks (ANET) and Fortinet (FTNT)

Big Tech Stocks Fall Premarket; Netflix Falls 3%; Amazon, Microsoft, Nvidia down 1%

Tiger Newspress

Big Tech Showed It Won't Back Down on AI Spending. Some on Wall Street Are Still Wary

Microsoft (MSFT) Reclaims Top Spot from Apple with $3.2T Market Cap After Q3 Beat

U.S. Stock Futures Drop Ahead of Fed Meeting; Oil Slumps After OPEC+ Plan; Asian Currencies Jump

Tiger Newspress

Is "Magnificent Seven" Laggard Microsoft Ready to Rally?

Microsoft Authenticator to discontinue this feature soon. Here's what's changing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSFT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":438.73,"timestamp":1746820800000,"preClose":438.17,"halted":0,"volume":15324233,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"delay":0,"floatShares":7422031274,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":0.56,"latestTime":"05-09 16:00:00 EDT","open":440,"high":440.74,"low":435.88,"amount":6715696926.916889,"amplitude":0.011092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":438.17,"dividendRate":0.007385,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.6793014559303561,"impliedVol":0.2173,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422031274,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.6793014559303561,"shares":7432543865,"dividePrice":3.24,"high":440.74,"amplitude":0.011092,"preClose":438.17,"low":435.88,"week52Low":344.79,"pbRate":"10.13","psRate":"12.08","week52High":468.35,"institutionHeld":0.7078,"latestPrice":438.73,"eps":12.939656,"divideRate":0.007385,"volume":15324233,"delay":0,"ttmEps":12.939656,"open":440,"prevYearClose":421.5,"prevWeekClose":435.28,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":435.28,"twentyDayClose":381.35,"sixtyDayClose":409.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533580225","title":"Microsoft downgraded, Reddit upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580225?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:53","pubTimestamp":1746453204,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-downgraded-reddit-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-downgraded-reddit-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDDT","MSFT"],"gpt_icon":0},{"id":"2533539087","title":"Earnings Growth & Price Strength Make Microsoft (MSFT) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539087?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451803,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 73% of the market share for desktop operating systems.Since being added to the Zacks Focus List on February 1, 2016 at $55.09 per share, shares of MSFT have increased 690.13% to $435.28.13 analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.20 to $13.27. MSFT also boasts an average earnings surprise of 5.2%.Moreover, analysts are expecting Microsoft's earnings to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-microsoft-133003541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT"],"gpt_icon":1},{"id":"2533589201","title":"Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589201","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589201?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:33","pubTimestamp":1746448417,"startTime":"0","endTime":"0","summary":"Microsoft  retook the crown as the world's most valuable company Friday, closing with a market capitalization of $3.2 trillion after delivering a standout third-quarter performance.The move pushed Apple  into second place with a valuation near $3.01 trillion. Microsoft had briefly led in early April, but Apple reclaimed the spot amid renewed trade tensions between the U.S. and China.Microsoft shares rose about 2% on Friday, while Apple fell more than 3%, sealing the reversal.For the March quarter, Microsoft posted earnings per share of $3.46 on $70.1 billion in revenue, topping consensus estimates. Growth in Azure cloud services, which jumped 33%, powered the beat. The company expects Azure revenue to grow 34% to 35% in constant currency in the current quarter.Microsoft also reaffirmed plans to spend roughly $80 billion on AI infrastructure in fiscal 2025. Analysts responded positively, with Scotiabank's Patrick Colville lifting his price target to $500 from $470, citing the firm's lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-tops-apple-worlds-most-123337110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","LU2023250330.USD","MNQmain","IE0009G5SDU7.USD","BK4598","LU2361044865.SGD","LU0079474960.USD","LU0823421416.USD","SQQQ","MACW.SI","QLD","USAW.SI","LU1670710588.SGD","TSYW.SI","USJW.SI","NQmain","PSQ","LU1228905037.USD","LU0689626769.HKD","SG9999015952.SGD","LU2462157665.USD","BK4533","LU2168564495.EUR","LU0426417589.USD","LU0784383803.USD","TQQQ","AAPL","LU1974910355.USD","LU1145028129.USD","LU0861579265.USD","IE0004445015.USD","LU2054465674.USD","BK4548","LU0265550946.USD","LU0061474960.USD","LU1814569148.SGD","LU2506952097.USD","QID","NVIW.SI","LU0345774631.USD",".IXIC","SGXZ51526630.SGD","LU2750360997.AUD","BK4528","LU0316494557.USD","MSFT","IE00B7KXQ091.USD","IE00BWXC8680.SGD","IE0034235295.USD"],"gpt_icon":1},{"id":"2533538444","title":"Here's How Much a $1000 Investment in Microsoft Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538444?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448205,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Microsoft  ten years ago?It may not have been easy to hold on to MSFT for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Microsoft's main business drivers.Anyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Microsoft ten years ago, you're likely feeling pretty good about your investment today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-microsoft-123005749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263203.CNY","LU2065171311.SGD","LU0096362180.USD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1868836591.USD","MSFT","LU0096364046.USD","LU2092937148.SGD","LU2077746001.SGD","IE00BMPRXR70.SGD","IE00BHPRN162.USD","LU0965509010.AUD","LU0072462426.USD","LU1974910355.USD","SG9999014906.USD","LU1989773731.SGD","BK4504","LU1066051498.USD","LU0690374615.EUR","LU1116320901.HKD","LU0323591593.USD","LU1989764748.USD","LU0757359954.USD","LU0787776722.HKD","LU0689472784.USD","LU1691799644.USD","LU1989772840.SGD","IE00BFSS8Q28.SGD","LU1868836757.USD","LU1366333091.USD","LU1261432733.SGD","LU0289961442.SGD","LU1551013425.SGD","BK4581","LU1221951129.SGD","LU1196500208.SGD","LU2023251221.USD","LU1815333072.USD","LU1121112475.USD","LU1301847155.USD","LU0238689110.USD","LU1221951046.USD","LU2756315318.SGD","LU0661504455.SGD","LU1934455194.USD","LU1228905540.USD","BK4576","LU0889566641.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"1149129269","title":"Pre-Bell | Nasdaq Futures Slip 1%; Netflix Tumbles 6%; Berkshire Hathaway, PDD Holdings, Strategy Drop 3%; Nvidia Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149129269","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149129269?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:19","pubTimestamp":1746447583,"startTime":"0","endTime":"0","summary":"U.S. stock futures dropped Monday as Wall Street comes off a winning week, with the S&P 500 logging its longest positive streak in two decades.Market SnapshotAt 8:08 a.m. ET, Futures tied to the S&P 5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","AAPL","PLTR","ESmain","YMmain","BRK.B","NQmain","PDD","MSTR","NVDA","MSFT"],"gpt_icon":0},{"id":"2533228586","title":"EU's Ribera says Microsoft has committed to abide by European rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2533228586","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533228586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:17","pubTimestamp":1746447435,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU's Ribera says Microsoft has committed to abide by European rulesAdds Ribera's comments on trade in paragraph 8By Pietro Lombardi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0061474705.USD","LU2471134879.HKD","LU2404859667.USD","LU2237443549.SGD","BK4505","LU0476273544.USD","LU1989772840.SGD","LU2244417387.USD","LU2271345857.HKD","LU2298321311.HKD","BK4588","MSFT","BK4527","LU2041044095.USD","LU0289941410.SGD","CRM","LU2087625088.SGD","LU2471134952.CNY","LU2108987350.USD","LU2506952097.USD","BK4548","LU1235295455.SGD","LU1046421795.USD","IE000ITXATA3.USD","LU2092627202.USD","LU0256863811.USD","BK4535","LU1629891620.HKD","LU0353189680.USD","LU0672654240.SGD","LU1232071149.USD","LU0323591593.USD","BK4516","LU0072462426.USD","LU0795875169.SGD","IE00BN8TJ469.HKD","LU2097344431.USD","LU2065170008.USD","LU2028103732.USD","LU1121112475.USD","LU0158827781.USD","IE00BFSS8Q28.SGD","LU1564329628.SGD","IE00BYQQ9H92.USD","LU1196500208.SGD","LU2720916845.USD","LU2750360641.GBP","LU1564329032.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2533582848","title":"Microsoft, Meta Platforms, Amazon and Apple are part of Zacks Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582848?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447000,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes Microsoft MSFT, Meta Platforms META, Amazon AMZN and Apple AAPL.The market loved the Microsoft and Meta Platforms results, liked parts of the Amazon report, but didn't like the Apple numbers. With these reports, we now have Q1 results from 6 members of the 'Magnificent 7' group.The aggregate growth numbers for the group are impressive, but there is a considerable variance among the Mag 7 players. The year-over-year earnings growth rates range from -56.8% at Tesla, +4.8% from Apple, +42.6% from Amazon, and +46% from Alphabet.Of these Mag 7 players, Apple had the most pronounced tariff impact, with June quarter gross margins impacted by about 100 basis points. Given the all-around uncertainty, the company didn't provide a lot of color on the period. For the March period, Apple's earnings increased +4.8% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-meta-platforms-amazon-apple-121000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","AMZN","AAPL"],"gpt_icon":1},{"id":"2533586574","title":"Top Analyst Gives a Rare Downgrade to Microsoft Stock (MSFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586574","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586574?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:59","pubTimestamp":1746446369,"startTime":"0","endTime":"0","summary":"Microsoft ($MSFT) has been riding high on its AI-driven cloud expansion, but is the stock too hot to handle? Well, a five-star analyst, Paul Chew f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-gives-a-rare-downgrade-to-microsoft-stock-msft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-gives-a-rare-downgrade-to-microsoft-stock-msft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT"],"gpt_icon":0},{"id":"2533588639","title":"EU's Ribera: Microsoft Chairman says his company will abide by EU rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588639?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:42","pubTimestamp":1746441730,"startTime":"0","endTime":"0","summary":"EU's Ribera: Microsoft Chairman says his company will abide by EU rulesBARCELONA, May 5  - Microsoft MSFT.O Chairman Brad Smith has told the European Commission his company will abide by European rules whether it agrees or not with them, the Commission's Vice President Teresa Ribera said on Monday.The U.S. tech giant said last month it would sell its chat and video app Teams separately from its Office software globally, six month after it unbundled the two products in Europe in a bid to avert a possible EU antitrust fine.Salesforce-owned CRM.N Slack complained to the European Commission about Microsoft's tying of Teams with Office.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nS8N3N3080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU1951198990.SGD","LU0323239441.USD","LU1032955483.USD","LU2471134523.USD","LU2347655156.SGD","MSFT","IE00BKPKM429.USD","LU0965509283.SGD","BK4579","LU2041044095.USD","IE00BQXX3F31.USD","LU0265550946.USD","LU0096362180.USD","LU1670710588.SGD","SG9999004303.SGD","LU1435385759.SGD","LU2168564222.USD","LU0256863902.USD","IE00BMPRXR70.SGD","LU0511384066.AUD","LU2430703095.HKD","LU1235294995.USD","LU1868837300.USD","IE00BYXW3230.USD","LU0124676726.USD","LU2237443549.SGD","LU2275660780.HKD","LU2552382215.SGD","LU1196500208.SGD","LU2458330169.SGD","LU2461242641.AUD","IE00BFSS7M15.SGD","BK4577","GB00B4QBRK32.GBP","LU1670710661.SGD","LU0456855351.SGD","CRM","LU0757359368.USD","LU0320765059.SGD","LU1935043023.USD","LU2065171311.SGD","LU1791710400.SGD","LU0950375773.USD","LU0029864427.USD","LU2092937221.SGD","LU0203202063.USD","LU1815336760.USD","LU1934455277.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2533430722","title":"EU's Ribera: Microsoft Boss Told EU His Company Will Abide by EU Rules Even IF They Disagree","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430722?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:42","pubTimestamp":1746441729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nS8N3N3080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863902.USD","LU0784385840.USD","LU2191332357.HKD","LU2720916845.USD","LU1582987597.SGD","LU2023250330.USD","LU1670627923.USD","LU0316494557.USD","LU0964807845.USD","LU0444973449.USD","LU0096364046.USD","LU1069344957.HKD","LU1235294995.USD","LU0985320562.USD","LU2360106780.USD","LU1697837992.HKD","LU0175139822.USD","LU1670710661.SGD","MSFT","LU2213496289.HKD","IE00BN8TJ469.HKD","LU2362541513.USD","IE00BQXX3D17.EUR","LU1280957306.USD","LU2361045086.USD","IE0005OL40V9.USD","LU0994945656.USD","LU1868836914.USD","LU1868836757.USD","LU2065169927.USD","LU2764263203.CNY","LU2089283258.USD","IE00BJTD4N35.SGD","BK4538","BK4528","LU0072461881.USD","LU2237443465.HKD","IE00BYQQ9H92.USD","LU0879622024.SGD","LU2462157665.USD","LU2471134879.HKD","IE00B5949003.HKD","LU1670711123.USD","LU1868837300.USD","LU2279689827.SGD","LU2237957902.USD","LU0345768740.USD","LU1803068623.USD","LU0345768153.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2533830494","title":"RPT-BUZZ-US stocks weekly: Streaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830494?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: StreaksRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX gains second straight week, adds 2.9% amid tariff optimism, strong economic data and corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RC031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0149725797.USD","2NVD.UK","LU0323240290.USD","NVDU","LU2506952097.USD","LU0154236417.USD","LU1861220033.SGD","LU1066051811.HKD","CARR","IE00BKPKM429.USD","LU0203345920.USD","LU1244550221.USD","LU2237443382.USD","LU0823417737.USD","META","NVDX","NVDS.UK","SNVD.UK","XOM","CVS","IE00B19Z3B42.SGD","LU0708995401.HKD","LU2237443549.SGD","3NVD.UK","SG9999015978.USD","LU0310799852.SGD","LU0894485498.HKD","LU2264538146.SGD","CVX","NVDD","NVDS","LU0208291251.USD","NVDY","MACW.SI","NVD2.UK","SGXZ31699556.SGD","LU2360107168.USD","SMCI","MSFT","USAW.SI","NVIW.SI","NVD3.UK"],"gpt_icon":1},{"id":"2533309015","title":"Phillip Securities Downgrades Microsoft to Accumulate From Buy, Price Target is $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309015?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:20","pubTimestamp":1746436859,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $504.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT"],"gpt_icon":0},{"id":"2533439309","title":"My Top AI Growth Stock to Buy in May (and It's Not Even Close)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533439309","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533439309?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:10","pubTimestamp":1746436200,"startTime":"0","endTime":"0","summary":"Microsoft delivered impeccable quarterly results and reaffirmed its second-half fiscal 2025 capital expenditure guidance.The company reiterated its long-term optimism in the growth of AI and cloud computing.Microsoft has a highly reliable capital return program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/my-top-ai-growth-stock-to-buy-in-may-microsoft/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443622.USD","IE0004445239.USD","IE00B19Z9505.USD","LU1721428933.USD","LU2237957811.SGD","LU1868836591.USD","LU0994945656.USD","LU2023250330.USD","LU0894486033.HKD","LU1815336760.USD","LU2237443549.SGD","IE0003U64NQ7.SGD","LU0820561909.HKD","LU1815333072.USD","IE00B775SV38.USD","SG9999017495.SGD","LU0353189680.USD","LU1868837136.USD","LU1868837300.USD","LU0784385170.HKD","LU0689472784.USD","LU0861579265.USD","LU0265550359.USD","LU1868836757.USD","LU0061474705.USD","LU1868836914.USD","IE000W1ABFV2.USD","LU0109391861.USD","IE00BJJMRX11.SGD","LU0198837287.USD","SG9999014914.USD","SG9999001424.SGD","LU0079474960.USD","LU1196500208.SGD","LU2108987350.USD","LU1267930813.SGD","LU2168564065.EUR","LU0289960550.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU1003077747.HKD","LU2087625088.SGD","LU1121112475.USD","LU1236620834.HKD","LU1935042488.USD","IE000YTNTUN2.SGD","SG9999014559.SGD","LU2720916845.USD","SG9999014906.USD","MSFT"],"gpt_icon":1},{"id":"2533056323","title":"Analysts Conflicted on These Technology Names: Microsoft (MSFT), Arista Networks (ANET) and Fortinet (FTNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056323?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:12","pubTimestamp":1746432726,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Microsoft (MSFT – Research Report), Arista Network...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-microsoft-msft-arista-networks-anet-and-fortinet-ftnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-microsoft-msft-arista-networks-anet-and-fortinet-ftnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT","LU0109392836.USD","LU2552382215.SGD","LU0889566641.SGD","LU0170899867.USD","LU0456855351.SGD","BK4587","LU0553294199.USD","LU0894486033.HKD","IE00BHPRN162.USD","LU1003077747.HKD","LU1670710661.SGD","LU2552382132.HKD","BK4576","LU0323240290.USD","LU1066051225.USD","IE0004086264.USD","ANET","LU0345770993.USD","LU0820561818.USD","LU1670627923.USD","IE00BLSP4239.USD","BK4588","LU1804176565.USD","LU0912757837.SGD","LU1323610961.USD","LU2065171402.SGD","LU2111349929.HKD","LU0072461881.USD","LU0689626769.HKD","LU0690374615.EUR","LU2298321311.HKD","LU2452424414.USD","LU2265009873.SGD","LU2413666699.HKD","SG9999001077.SGD","LU0823434740.USD","SGXZ23171101.USD","LU0345770308.USD","LU2065170008.USD","FTNT","LU0545039389.USD","LU1839511570.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","LU2125154778.USD","LU2463028550.USD","SG9999014906.USD","LU0965508806.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1163595952","title":"Big Tech Stocks Fall Premarket; Netflix Falls 3%; Amazon, Microsoft, Nvidia down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163595952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163595952?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:03","pubTimestamp":1746432231,"startTime":"0","endTime":"0","summary":"The dollar weakened and US equity-index futures dropped, threatening to end the S&P 500 Index’s longest winning streak in two decades, as uncertainty about US trade policy hung over markets. Crude oil","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","META","USDindex.FOREX","NFLX","YMmain","ESmain","CLmain","AAPL","AMZN","NVDA","GOOG","NQmain","BZmain","MSFT"],"gpt_icon":1},{"id":"2532324583","title":"Big Tech Showed It Won't Back Down on AI Spending. Some on Wall Street Are Still Wary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532324583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532324583?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:32","pubTimestamp":1746430364,"startTime":"0","endTime":"0","summary":"Some analysts expect AI spending to remain a priority even if overall IT budgets get stretched, but others are more skeptical. One thing is clear after the latest earnings season: Big Tech plans to plow ahead and deploy massive budgets for artificial-intelligence data-center buildouts.That's even as markets have sold off this year on recession fears, adding to the concern from some on Wall Street that companies could be allocating too much to AI given the technology's scant returns on investment so far. The fear is that companies may have to cut back if the economy goes into a recession. That would presumably affect chip makers like Nvidia Corp.  and other hardware companies that have benefitted from the spending boom.So far, though, Big Tech isn't backing down. Capital-expenditure growth spending from U.S. hyperscalers accelerated to 71% in the first quarter, with about $81 billion in spending, according to Evercore ISI analysts.\"The AI efforts, they are going to prioritize those,\" he","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","LU0056508442.USD","LU2362541273.HKD","NVDA","IE00B3SWFQ91.USD","NVDU","LU2133065610.SGD","MSFT","META","SNVD.UK","IE0009G5SDU7.USD","LU0345774391.USD","IE000KEQY171.SGD","IE00B775H168.HKD","AMZN","3NVD.UK","NVIW.SI","LU1235294995.USD","GOOGL","NVDS","NVD3.UK","USAW.SI","LU2065170008.USD","LU2552382058.USD","LU0820561818.USD","USJW.SI","IE0002270589.USD","BK4527","NVD2.UK","LU1868836914.USD","LU0985320562.USD","NVDD","LU2362540622.SGD","LU2756315664.SGD","LU2458330169.SGD","GOOG","SG9999002232.USD","LU1989772840.SGD","2NVD.UK","NVDY","MACW.SI"],"gpt_icon":0},{"id":"2533374659","title":"Microsoft (MSFT) Reclaims Top Spot from Apple with $3.2T Market Cap After Q3 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374659?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:35","pubTimestamp":1746423325,"startTime":"0","endTime":"0","summary":"Microsoft ($MSFT) has done it again. After posting strong Q3 results, the tech giant surged past Apple ($AAPL) to become the world’s most valuable ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-reclaims-top-spot-from-apple-with-3-2t-market-cap-after-q3-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-reclaims-top-spot-from-apple-with-3-2t-market-cap-after-q3-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000KEQY171.SGD","LU1582986433.USD","LU0787776722.HKD","LU2210150020.SGD","LU0994945656.USD","SGXZ51526630.SGD","LU0345774391.USD","LU0820562030.AUD","LU0823417737.USD","SG9999014914.USD","LU1066053197.SGD","LU2065171402.SGD","LU2452424414.USD","LU0757359954.USD","LU0127658192.USD","LU0943347566.SGD","LU1868837300.USD","LU2095319765.USD","LU0323239441.USD","LU2403377893.USD","LU1032955483.USD","LU1548497426.USD","LU1267930813.SGD","LU1116320901.HKD","LU0109391861.USD","LU0149725797.USD","LU0162691827.USD","LU0476273544.USD","LU1334329650.SGD","LU1934455194.USD","LU2463028550.USD","LU1720051108.HKD","LU1119994496.HKD","AAPL","MACW.SI","LU0314106906.USD","LU0345768740.USD","IE00BLSP4452.SGD","LU0097036916.USD","LU1127390331.HKD","LU2089284900.SGD","LU0879622024.SGD","LU2250418816.HKD","LU1181866309.USD","LU2023250504.SGD","LU0823434583.USD","LU1032466523.USD","MSFT","LU1868837136.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"1178575258","title":"U.S. Stock Futures Drop Ahead of Fed Meeting; Oil Slumps After OPEC+ Plan; Asian Currencies Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1178575258","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178575258?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:17","pubTimestamp":1746411459,"startTime":"0","endTime":"0","summary":"Oil prices sank Sunday while U.S. stock futures declined after the S&P 500 notched its longest winning streak in more than 20 years last week.Dow Jones Industrial Average futures were down around 284 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","YMmain","BZmain","NFLX","NQmain","ESmain","MSFT","AMZN","META","USDindex.FOREX"],"gpt_icon":0},{"id":"2532346405","title":"Is \"Magnificent Seven\" Laggard Microsoft Ready to Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346405","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346405?lang=en_us&edition=fundamental","pubTime":"2025-05-04 23:41","pubTimestamp":1746373260,"startTime":"0","endTime":"0","summary":"Microsoft turned in a strong quarter and issued upbeat guidance.Its Azure cloud computing unit once again led the way with revenue growth of 33%.Azure and AI should continue to help drive growth for the company moving forward.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/is-magnificent-seven-laggard-microsoft-rallying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE000KEQY171.SGD","LU1983260115.SGD","LU0795875169.SGD","LU1582987597.SGD","LU2083900584.USD","LU1674673691.USD","LU0719512351.SGD","LU0724617625.USD","SG9999014542.SGD","LU2381873111.SGD","IE00B3S45H60.SGD","LU1032955483.USD","LU1803068623.USD","LU0426412945.USD","LU0965508806.USD","LU2471134879.HKD","LU1127390331.HKD","LU1989772923.USD","MSFT","LU1934455194.USD","LU0057025933.USD","LU1670711040.USD","IE0004086264.USD","IE0003U64NQ7.SGD","LU2756315318.SGD","IE00B19Z9505.USD","LU1989764664.SGD","LU0345774631.USD","LU0912757837.SGD","IE000ITXATA3.USD","LU2250418816.HKD","IE0034235188.USD","PC","LU1188199696.SGD","IE0004445239.USD","LU1035773651.USD","SG9999018865.SGD","LU1670711123.USD","LU0894486033.HKD","LU2065171402.SGD","LU0964807845.USD","LU2298321311.HKD","BK4612","LU1670710661.SGD","LU1551013425.SGD","LU0323239441.USD","LU1232071149.USD","LU2505996509.AUD","LU2404859741.USD"],"gpt_icon":1},{"id":"2533588315","title":"Microsoft Authenticator to discontinue this feature soon. Here's what's changing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588315","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588315?lang=en_us&edition=fundamental","pubTime":"2025-05-04 18:08","pubTimestamp":1746353280,"startTime":"0","endTime":"0","summary":"As part of these updates, autofill in Microsoft Authenticator will be discontinued from July 2025, the company said. Changes to Microsoft Authenticator autofillAutofill in Microsoft Authenticator allows users to securely store and autofill passwords on apps and websites they visit on their phone. As per Microsoft, starting June 2025, a person will no longer be able to save new passwords in Authenticator. During July 2025, a user will not be able to use autofill with Authenticator. From August 2025, saved passwords will no longer be accessible in Authenticator. What happens to the saved data?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/microsoft-authenticator-to-discontinue-this-feature-soon-heres-whats-changing-101746349834130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00BFSS7M15.SGD","IE0004091025.USD","LU0795875169.SGD","LU2279689827.SGD","LU1868836757.USD","LU2756315318.SGD","SG9999014914.USD","LU2264538146.SGD","LU1035775433.USD","IE00BLSP4452.SGD","LU0154236417.USD","LU0494093205.USD","LU0128525929.USD","LU0061475181.USD","LU2286300806.USD","LU2756315664.SGD","IE00BMPRXR70.SGD","LU0348723411.USD","LU1674673428.USD","LU2456880835.USD","LU2133065610.SGD","LU0426412945.USD","LU0265550946.USD","LU1718418525.SGD","LU2041044095.USD","IE00B7KXQ091.USD","LU0029864427.USD","MSFT","LU1551013425.SGD","BK4097","LU1868837300.USD","IE00B19Z9505.USD","LU2764263039.SGD","SG9999017495.SGD","LU0316494557.USD","BK4503","LU1235294995.USD","LU1935043023.USD","LU0708995401.HKD","LU1868837136.USD","LU1868836914.USD","IE00BJJMRX11.SGD","BK4504","IE00BFXG0V08.USD","LU0314104364.USD","LU0061474960.USD","LU2347655156.SGD","LU1868836591.USD","LU0314106906.USD","LU2764263203.CNY"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":6,"totalSize":426,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-09","current":33.701224,"percent":0.421138,"low":22.884994,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"high":40.32268,"avg":33.292782,"sd":3.798288,"marketCap":3256717745327},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327}],"updateTime":1746947354775}}}