US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

428.00

+3.170.75%

Pre-market: 427.82-0.1800-0.04%08:50 EDT

Volume:633.22K

Turnover:270.62M

Market Cap:71.44B

PE:35.94

High:428.32

Open:424.87

Low:424.30

Close:424.83

Loading ...

Overview Company News Filings

Motorola Solutions nears $4.5 billion deal for radio maker Silvus, Bloomberg News reports

Motorola Solutions near $4.5B deal to buy Silvus Technologies, Bloomberg says

BRIEF-Motorola Solutions Nears $4.5 Billion Deal For Radio Maker Silvus - Bloomberg News

Motorola Solutions: Strategic Growth and Innovation Drive Buy Rating

Motorola Solutions Shareholders Approve Key Proposals

Motorola Solutions Inc. Conducted Annual Shareholders Meeting

The Top Corporate Board Directors -- Journal Report

Jason J. Winkler Joins Goodyear Board of Directors, Bringing Extensive Finance Expertise

Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Motorola Solutions Keeps Quarterly Dividend at $1.09 per Share, Payable July 15 to Holders of Record as of June 13

MT Newswires Live

Motorola Solutions Inc. Announces Quarterly Dividend of $1.09 Per Share

Press Release: Motorola Solutions Declares Quarterly Dividend

Lancashire Constabulary Extends Contract with Motorola Solutions for Advanced Policing Tech Until 2029

US smartphone shipments rose 30% in March due to tariff concerns, report says

Motorola Solutions Inc. Stock Rises Monday, Still Underperforms Market

Lumen Technologies Appoints Mark Hacker as New Executive VP and Chief Legal Officer

Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors

10 tech stocks that could rally up to 41% - and make good use of your money

Motorola Solutions Is Maintained at Overweight by Barclays

Analysts Conflicted on These Technology Names: Apple (AAPL), Block (XYZ) and Motorola Solutions (MSI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":428,"timestamp":1753473600000,"preClose":424.83,"halted":0,"volume":633218,"hourTrading":{"tag":"盘前","latestPrice":427.82,"preClose":428,"latestTime":"08:50 EDT","volume":229,"amount":98035.34197,"timestamp":1753707056132},"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"Pre-Mkt","change":3.17,"latestTime":"07-28 08:58:20 EDT","open":424.87,"high":428.32,"low":424.295,"amount":270623695.6912,"amplitude":0.009474,"askPrice":465.67,"askSize":100,"bidPrice":427.68,"bidSize":18,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":428,"dividendRate":0.00993,"preHourTrading":{"tag":"盘前","latestPrice":427.82,"preClose":428,"latestTime":"08:50 EDT","volume":229,"amount":98035.34197,"timestamp":1753707056132},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"volumeRatio":1.0174615065965065,"impliedVol":0.2529,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":1.0174615065965065,"shares":166915805,"dividePrice":4.25,"high":428.32,"amplitude":0.009474,"preClose":424.83,"low":424.295,"week52Low":385.6,"pbRate":"43.53","psRate":"6.52","week52High":507.82,"institutionHeld":0.828,"latestPrice":428,"committee":-0.694915,"eps":11.908122,"divideRate":0.00993,"volume":633218,"delay":0,"ttmEps":11.908122,"open":424.87,"prevYearClose":462.23,"prevWeekClose":428,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":420.46,"twentyDayClose":415.27,"sixtyDayClose":435.76,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537933777","title":"Motorola Solutions nears $4.5 billion deal for radio maker Silvus, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933777","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933777?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:03","pubTimestamp":1747832631,"startTime":"0","endTime":"0","summary":"Motorola Solutions nears $4.5 billion deal for radio maker Silvus, Bloomberg News reportsMay 21  - Motorola Solutions MSI.N is in advanced talks to acquire closely held wireless-radio maker Silvus Technologies for around $4.5 billion, Bloomberg News reported on Wednesday, citing people familiar with the matter.Motorola Solutions did not immediately respond to a Reuters request for comment.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","BK4020","IE0034235188.USD","LU2272731782.SGD","LU2065170008.USD","LU2023250504.SGD","LU0354030511.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2506952170.USD","BK4585","LU2506952097.USD","LU2125909759.SGD","LU2322448791.USD","LU2272731865.HKD","LU1917777945.USD","LU2023250843.SGD","LU2125909916.SGD","LU1992135472.HKD","LU1923622291.USD","LU2247934214.USD","LU2322448957.HKD","LU1992135399.USD","LU2065171311.SGD","BK4588","LU2506951958.HKD","IE00B775SV38.USD","LU0354030438.USD","LU0950375773.USD","LU2065169927.USD","LU0823417653.USD","LU2473716301.USD","LU2506951875.HKD","MSI","LU1974910355.USD","LU2272731600.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2537358029","title":"Motorola Solutions near $4.5B deal to buy Silvus Technologies, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358029","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358029?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832416,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) is in advanced talks to acquire closely-held wireless-radio maker Silvus Technologies for around $4.5B, people familiar wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/motorola-solutions-near-4-5b-deal-to-buy-silvus-technologies-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/motorola-solutions-near-4-5b-deal-to-buy-silvus-technologies-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU2065171402.SGD","LU2506952170.USD","LU2065171311.SGD","LU2322448957.HKD","LU0354030511.USD","LU2506951875.HKD","LU2506951958.HKD","IE0034235188.USD","LU2473716301.USD","LU2125909759.SGD","LU0354030438.USD","BK4585","MSI","LU2125909916.SGD","LU2065169927.USD","LU2272731782.SGD","LU2247934214.USD","LU1923622291.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU1992135399.USD","BK4588","LU1917777945.USD","LU0823417737.USD","IE00B775SV38.USD","LU2272731865.HKD","LU2272731600.USD","LU2023250843.SGD","LU2322448791.USD","LU2065170008.USD","BK4020","LU1974910355.USD","LU0823417653.USD","LU0950375773.USD","LU1992135472.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2537358779","title":"BRIEF-Motorola Solutions Nears $4.5 Billion Deal For Radio Maker Silvus - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358779","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358779?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:59","pubTimestamp":1747832377,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Solutions Nears $4.5 Billion Deal For Radio Maker Silvus - Bloomberg NewsMay 21 (Reuters) - MOTOROLA SOLUTIONS NEARS $4.5 BILLION DEAL FOR RADIO MAKER SILVUS - BLOOMBERG NEWSSource text","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4588","LU0354030438.USD","LU2247934214.USD","LU1923622291.USD","LU2065171311.SGD","BK4020","LU2106854487.HKD","LU2506951958.HKD","LU2506952170.USD","BK4585","MSI","LU1992135472.HKD","LU2125909759.SGD","IE00B775SV38.USD","LU2023250504.SGD","LU0823417737.USD","LU2272731782.SGD","LU2065169927.USD","LU2322448957.HKD","LU2272731865.HKD","LU2023250843.SGD","LU1917777945.USD","LU2065170008.USD","LU2125909916.SGD","LU2473716301.USD","LU0823417653.USD","LU0950375773.USD","IE00B3S45H60.SGD","LU2065171402.SGD","LU1974910355.USD","LU2322448791.USD","LU2272731600.USD","IE0034235188.USD","LU2506952097.USD","LU0354030511.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2536658938","title":"Motorola Solutions: Strategic Growth and Innovation Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658938?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:15","pubTimestamp":1747689312,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma has maintained their bullish stance on MSI stock, giving a Buy rating on May 14. Louie DiPalma has given his Bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/motorola-solutions-strategic-growth-and-innovation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/motorola-solutions-strategic-growth-and-innovation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0},{"id":"2536863071","title":"Motorola Solutions Shareholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863071?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:03","pubTimestamp":1747688609,"startTime":"0","endTime":"0","summary":"Motorola Solutions ( ($MSI) ) just unveiled an announcement. On May 15, 2025, Motorola Solutions held its Annual Meeting of Shareholders, where all...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/motorola-solutions-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/motorola-solutions-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","BK4588","LU2065171402.SGD","LU2473716301.USD","IE0034235188.USD","LU0354030511.USD","LU2247934214.USD","LU1992135472.HKD","LU2065169927.USD","LU2125909916.SGD","LU2272731600.USD","LU1974910355.USD","LU2272731782.SGD","LU0950375773.USD","LU1917777945.USD","LU2065171311.SGD","LU2125909759.SGD","LU2065170008.USD","LU0354030438.USD","LU2106854487.HKD","LU2272731865.HKD","LU2506951958.HKD","LU2023250843.SGD","LU2506951875.HKD","BK4020","IE00B775SV38.USD","LU1992135399.USD","LU2023250504.SGD","BK4585","LU2322448791.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU2322448957.HKD","LU1923622291.USD","LU2506952170.USD","LU0823417737.USD","MSI"],"gpt_icon":0},{"id":"2536663741","title":"Motorola Solutions Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663741?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:15","pubTimestamp":1747685748,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8YydV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE00B775SV38.USD","LU2023250843.SGD","BK4588","BK4585","LU1917777945.USD","LU2065171402.SGD","LU2272731865.HKD","LU2247934214.USD","LU2272731600.USD","LU2065169927.USD","LU2065170008.USD","BK4020","LU2506951958.HKD","LU2506951875.HKD","LU1992135472.HKD","LU0823417737.USD","LU2506952170.USD","LU0354030511.USD","LU1923622291.USD","LU2322448957.HKD","LU1992135399.USD","LU2272731782.SGD","LU2023250504.SGD","LU0950375773.USD","IE00B3S45H60.SGD","LU0823417653.USD","MSI","LU1974910355.USD","LU0354030438.USD","LU2106854487.HKD","LU2322448791.USD","LU2065171311.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2473716301.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","3NVD.UK","GM","KKR","LU0070302665.USD","NVDS","UAL","IE00BFSS8Q28.SGD","NVD","K","GDYN","ALL","NVDU","IE0034235188.USD","HPE","LU0476273544.USD","NVDD","CVX","LU0889565833.HKD","2NVD.UK","TGT","LMT","NEM","NVD3.UK","HD","V","BK4139","NVDS.UK","VRTX","LU2552382215.SGD","NVD2.UK","BK4008","LU0320765646.SGD","LU0130102774.USD","IPSC","LU1023059493.AUD","TSYW.SI","SNVD.UK","CAT","MSI","MCK","NVDY","PG"],"gpt_icon":1},{"id":"2535394814","title":"Jason J. Winkler Joins Goodyear Board of Directors, Bringing Extensive Finance Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394814","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394814?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:08","pubTimestamp":1747397301,"startTime":"0","endTime":"0","summary":"The Goodyear Tire & Rubber Company has announced the election of Jason J. Winkler to its Board of Directors, effective May 15, 2025. Winkler, currently the executive vice president and chief financial officer of Motorola Solutions, will join the board's Audit Committee and Committee on Corporate Responsibility and Compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Goodyear Tire & Rubber Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbS2lg3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4119","LU2506952097.USD","LU0354030511.USD","MSI","LU2506951958.HKD","LU1992135399.USD","LU2065171402.SGD","LU2106854487.HKD","LU1917777945.USD","LU2125909759.SGD","LU2023250504.SGD","LU0823417737.USD","GT","LU0354030438.USD","BK4588","LU2065171311.SGD","IE00B3S45H60.SGD","LU2322448791.USD","LU2065170008.USD","LU2125909916.SGD","BK4020","LU1923622291.USD","LU0823417653.USD","LU2023250843.SGD","LU2506952170.USD","LU1974910355.USD","LU0950375773.USD","LU2322448957.HKD","LU2473716301.USD","LU2272731865.HKD","BK4585","LU2272731600.USD","LU2247934214.USD","LU2506951875.HKD","IE0034235188.USD","LU1992135472.HKD","IE00B775SV38.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2535803315","title":"Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803315?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:43","pubTimestamp":1747341780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  advanced 2.50% to $425.58 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's fourth consecutive day of gains.Motorola Solutions Inc. closed 16.19% short of its 52-week high of $507.82, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as L3Harris Technologies Inc.  rose 3.28% to $226.86, Tyler Technologies Inc.  rose 1.91% to $572.73, and Axon Enterprise Inc.  fell 0.02% to $728.39.Trading volume  remained 107,932 below its 50-day average volume of 925,530.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones &","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2535874959","title":"Motorola Solutions Keeps Quarterly Dividend at $1.09 per Share, Payable July 15 to Holders of Record as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874959","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874959?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:40","pubTimestamp":1747334408,"startTime":"0","endTime":"0","summary":"Price: 423.74, Change: +8.54, Percent Change: +2.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI"],"gpt_icon":0},{"id":"2535711568","title":"Motorola Solutions Inc. Announces Quarterly Dividend of $1.09 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711568","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711568?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:15","pubTimestamp":1747332908,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has announced a regular quarterly dividend of $1.09 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3jFhVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2065171402.SGD","LU2506952170.USD","LU2065171311.SGD","LU2322448957.HKD","LU0354030511.USD","LU2506951875.HKD","LU2506951958.HKD","IE0034235188.USD","LU2473716301.USD","LU2125909759.SGD","LU0354030438.USD","BK4585","MSI","LU2125909916.SGD","LU2065169927.USD","LU2272731782.SGD","LU2247934214.USD","LU1923622291.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU1992135399.USD","BK4588","LU1917777945.USD","LU0823417737.USD","IE00B775SV38.USD","LU2272731865.HKD","LU2272731600.USD","LU2023250843.SGD","LU2322448791.USD","LU2065170008.USD","BK4020","LU1974910355.USD","LU0823417653.USD","LU0950375773.USD","LU1992135472.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535887143","title":"Press Release: Motorola Solutions Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887143","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887143?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:15","pubTimestamp":1747332900,"startTime":"0","endTime":"0","summary":"Motorola Solutions, Inc.  today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents  per share. The next quarterly dividend will be payable in cash on July 15, 2025, to shareholders of record at the close of business on June 13, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2506952097.USD","LU0354030511.USD","MSI","LU2506951958.HKD","LU1992135399.USD","LU2065171402.SGD","LU2106854487.HKD","LU1917777945.USD","LU2125909759.SGD","LU2023250504.SGD","LU0823417737.USD","LU0354030438.USD","BK4588","LU2065171311.SGD","IE00B3S45H60.SGD","LU2322448791.USD","LU2065170008.USD","LU2125909916.SGD","BK4020","LU1923622291.USD","LU0823417653.USD","LU2023250843.SGD","LU2506952170.USD","LU1974910355.USD","LU0950375773.USD","LU2322448957.HKD","LU2473716301.USD","LU2272731865.HKD","BK4585","LU2272731600.USD","LU2247934214.USD","LU2506951875.HKD","IE0034235188.USD","LU1992135472.HKD","IE00B775SV38.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2535782670","title":"Lancashire Constabulary Extends Contract with Motorola Solutions for Advanced Policing Tech Until 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782670","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782670?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231240,"startTime":"0","endTime":"0","summary":"BLACKPOOL/LONDON, May 14, 2025 - Motorola Solutions Inc. has announced the extension of its contract with Lancashire Constabulary for the digital policing app Pronto until 2029. This extension is part of a broader effort to modernize policing, allowing the constabulary's 3,500-plus front-line officers and staff to spend more time in local communities. The contract also includes the purchase of 1,750 new body cameras to enhance evidence collection. The Pronto app, praised for its ease of use, allows officers to access records and file reports from anywhere, significantly reducing paperwork. Additionally, the integration of Motorola's V500 body cameras and M500 in-car video systems with Pronto is set to provide real-time video capabilities, transforming incident response and evidence gathering. This technological advancement is expected to improve decision-making, reduce response times, and enhance safety for both officers and the community.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1lgMW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0823417737.USD","LU2322448957.HKD","LU2272731782.SGD","LU0823417653.USD","BK4585","LU0354030438.USD","LU2023250843.SGD","LU2106854487.HKD","LU1923622291.USD","BK4020","LU2125909759.SGD","LU0354030511.USD","IE00B775SV38.USD","LU1917777945.USD","LU1992135472.HKD","LU1992135399.USD","LU2506952170.USD","LU2506952097.USD","LU2272731865.HKD","LU1974910355.USD","IE0034235188.USD","LU0950375773.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU2125909916.SGD","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","LU2322448791.USD","BK4588","MSI","LU2506951958.HKD","LU2272731600.USD","LU2065171311.SGD","LU2247934214.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2535302232","title":"US smartphone shipments rose 30% in March due to tariff concerns, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302232","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302232?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:13","pubTimestamp":1747228381,"startTime":"0","endTime":"0","summary":"US smartphone shipments rose 30% in March due to tariff concerns, report says May 14 (Reuters) - Smartphone shipments to the U.S. surged 30% in March as manufacturers Apple AAPL.O, Samsung 005930.KS a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","LU2462157665.USD","AAPL","LU0109392836.USD","LU2361045086.USD","SGXZ31699556.SGD","IE00B5949003.HKD","LU1244550494.USD","LU2065171311.SGD","LU2506951875.HKD","MSI","LU0820561909.HKD","LU2592432038.USD","LU0265550359.USD","HK0000306701.USD","LU0964807845.USD","LU2756315664.SGD","LU0154236417.USD","LU0053666078.USD","SG9999002232.USD","LU2473716301.USD","IE0004091025.USD","LU1935043023.USD","LU2506951958.HKD","BK4571","LU2097344357.USD","LU2023250504.SGD","00992","LU2552382132.HKD","LU2381873111.SGD","LNVGY","LU2361044949.HKD","80992","IE00BN29S564.USD","LU0823421333.USD","LU0417517546.SGD","LU1267930227.SGD","LU1145028129.USD","BK4170","MACW.SI","LU1242518857.USD","LU0823417737.USD","LU1989771016.USD","LU2286300806.USD","LU0444973449.USD","BK1193","LU2237438978.USD","IE00BN8TJ469.HKD","LU0049112450.USD","LU0011850046.USD"],"gpt_icon":1},{"id":"2535782329","title":"Motorola Solutions Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782329?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:42","pubTimestamp":1747082520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  rose 1.58% to $412.91 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Motorola Solutions Inc. closed 18.69% below its 52-week high of $507.82, which the company reached on November 11th.The stock outperformed some of its competitors Monday, as L3Harris Technologies Inc.  fell 0.20% to $218.96, Tyler Technologies Inc.  rose 0.88% to $565.19, and Axon Enterprise Inc.  rose 1.24% to $693.10.Trading volume  eclipsed its 50-day average volume of 934,804.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2535209609","title":"Lumen Technologies Appoints Mark Hacker as New Executive VP and Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209609","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209609?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065627,"startTime":"0","endTime":"0","summary":"Lumen Technologies Inc. has announced the appointment of Mark Hacker as Executive Vice President and Chief Legal Officer. Hacker, who previously held the roles of General Counsel and Chief Administrative Officer at Motorola Solutions, brings over 20 years of experience in legal and strategic leadership to his new position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lumen Technologies Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4SdDfr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","BK4089","LU2023250843.SGD","LU2322448957.HKD","LUMN","LU0149725797.USD","IE0034235188.USD","LU0823417653.USD","LU1917777945.USD","LU2272731600.USD","LU2106854487.HKD","LU2506952170.USD","LU0823417737.USD","LU2065170008.USD","LU2065169927.USD","BK4535","LU0354030511.USD","BK4585","LU2125909916.SGD","BK4588","BK4554","IE00B3S45H60.SGD","LU2473716301.USD","LU0950375773.USD","LU2125909759.SGD","LU2506952097.USD","LU2506951875.HKD","LU2023250504.SGD","IE00B775SV38.USD","LU2065171402.SGD","LU2506951958.HKD","LU1992135472.HKD","LU2247934214.USD","MSI","LU2272731865.HKD","LU1992135399.USD","LU2322448791.USD","BK4020","LU0354030438.USD","LU2272731782.SGD","LU1923622291.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2534164041","title":"Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164041?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  shed 1.15% to $410.37 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a two-day winning streak.Motorola Solutions Inc. closed 19.19% below its 52-week high of $507.82, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Thursday, as L3Harris Technologies Inc.  rose 0.18% to $218.39, Tyler Technologies Inc.  rose 0.91% to $562.81, and Axon Enterprise Inc.  rose 14.13% to $686.83.Trading volume  eclipsed its 50-day average volume of 926,496.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2533644396","title":"10 tech stocks that could rally up to 41% - and make good use of your money","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644396?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562500,"startTime":"0","endTime":"0","summary":"Nvidia is among the tech sector's leaders in return on equity. Other AI players crack the list as well.Tech stocks entered 2025 in choppy waters after leading the stock market for the past two years, but investors who have conviction in their bets can separate the noise from the data and even use pullbacks to add to their positions.We screened S&P 500 SPX companies in the technology sector, as well as those in the communications sector with tech-focused businesses, to find companies with solid ROEs that still have sizable upside potential relative to the average analyst price target. To zero in on quality names, we also looked at stocks for which at least 70% of analysts polled by FactSet have bullish ratings. Below are the 10 with ROEs of at least 20% and upside of at least 20%, based on FactSet average targets for the next 12 months.Company                   Ticker  Return on Equity  % Upside to Average Price Target","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","AMAT","TRMB","LU1712237335.SGD","LU0251131958.USD","NVDS","LU1923622614.USD","3NVD.UK","BK4550","LU1069347547.HKD","MSI","NVD3.UK","LU2506952337.HKD","SG9999014898.SGD","NVDD","BK4533","HK0000306701.USD","LU0187121727.USD","2NVD.UK","NXPI","LU0077335932.USD","NVDU","NVDY","LU0251142724.SGD","SG9999002232.USD","LU2506951792.HKD","LU0096362180.USD","LU2357125470.USD","LU2720916845.USD","NVDA","ANET","NVD2.UK","IE0004086264.USD","IE00BFSS8Q28.SGD","NVDX","WDC","LU2764263039.SGD","BK4566","LU0494093205.USD","NVD","USJW.SI","SNVD.UK","LU1989772840.SGD","NVIW.SI","IE00BKDWB100.SGD","LRCX","OMC"],"gpt_icon":1},{"id":"2533553237","title":"Motorola Solutions Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553237?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:25","pubTimestamp":1746465900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:25 ET (17:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2533580291","title":"Analysts Conflicted on These Technology Names: Apple (AAPL), Block (XYZ) and Motorola Solutions (MSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580291?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:50","pubTimestamp":1746453011,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Apple (AAPL – Research Report), Block (XYZ – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-apple-aapl-block-xyz-and-motorola-solutions-msi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-apple-aapl-block-xyz-and-motorola-solutions-msi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1232071149.USD","LU2361045086.USD","LU1291159041.SGD","LU2552382132.HKD","BK4574","SG9999014542.SGD","MACW.SI","SG9999014880.SGD","IE00BK4W5L77.USD","IE0004086264.USD","LU0320765059.SGD","SGXZ31699556.SGD","LU0672654240.SGD","LU1674673691.USD","LU2125909916.SGD","LU1935043023.USD","LU1868836914.USD","LU0265550946.USD","LU2168564495.EUR","LU2054465674.USD","LU0545039389.USD","LU0949170426.SGD","LU1934455277.USD","AAPL","BK4576","IE00B3S45H60.SGD","BK4585","IE00BKVL7J92.USD","LU1116320901.HKD","SG9999014559.SGD","SG9999015358.SGD","BK4592","LU0109391861.USD","XYZ","LU1551013425.SGD","IE00B5949003.HKD","LU1582987324.SGD","SG9999015341.SGD","LU1934455194.USD","MSI","IE00B4JS1V06.HKD","LU2087621335.USD","LU0719512351.SGD","LU2506952170.USD","IE00BKDWB100.SGD","IE00BLSP4239.USD","LU2023250843.SGD","BK4527","LU0345770993.USD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-25","current":34.65828,"percent":0.543461,"low":25.45428,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"high":54.430736,"avg":36.13169,"sd":6.464021,"marketCap":70910841438},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438}],"updateTime":1753666774801}}}