Newmont Corp

167.480

+2.5601.55%

Volume:398.55K

Turnover:67.20M

Market Cap:182.47B

PE:18.43

High:170.480

Open:169.500

Low:166.530

Close:164.920

52wk High:190.540

52wk Low:65.665

Shares:1.09B

Float Shares:1.09B

Volume Ratio:0.72

T/O Rate:0.04%

Dividend:1.43

Dividend Rate:0.85%

EPS(TTM):9.088

EPS(LYR):4.129

ROE:22.88%

ROA:10.55%

PB:3.89

PE(LYR):40.56

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"Newmont Corp","latestPrice":167.48,"timestamp":1770700320000,"preClose":164.92,"halted":0,"volume":398550,"delay":0,"changeRate":0.015522677661896692,"nameEN":"Newmont Corp","floatShares":1089481565,"shares":1089481565,"eps":9.089950815106365,"marketStatus":"Closed","change":2.56,"latestTime":"02-10 16:12:00 AEDT","open":169.5,"high":170.48,"low":166.53,"amount":67198574,"amplitude":0.023951,"askPrice":168,"askSize":10,"bidPrice":167,"bidSize":30,"shortable":3,"etf":0,"ttmEps":9.089950815106365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":164.92,"dividendRate":0.008517,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.723598,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"10.55%","roe":"22.88%","lyrEps":4.12946,"volumeRatio":0.723598,"shares":1089481565,"dividePrice":1.4265,"high":170.48,"amplitude":0.023951,"preClose":164.92,"low":166.53,"week52Low":65.665,"pbRate":"3.89","psRate":"6.00","week52High":190.54,"institutionHeld":0,"latestPrice":167.48,"committee":0.5,"eps":9.08817771520731,"divideRate":0.008517,"volume":398550,"delay":0,"ttmEps":9.08817771520731,"open":169.5,"prevYearClose":150.2,"prevWeekClose":154.8,"prevMonthClose":173.28,"prevQuarterClose":150.2,"fiveDayClose":164.75,"twentyDayClose":166.59,"sixtyDayClose":137.317,"dividendPayoutRate":0.32124354175833114,"dividendGrowthYears":1,"dividendGrowthRate":1.5058245208195642,"fiveYearAvgDividendRate":0.018132185143732115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"},{"date":"2024-11-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-27","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732539600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}]}}