US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

175.95

-1.9250-1.08%

Volume:111.24M

Turnover:19.33B

Market Cap:4.29T

PE:56.74

High:176.54

Open:174.09

Low:170.89

Close:177.87

Loading ...

Overview Company News Filings

3 Genius Quantum Computing Stocks to Buy Now

Nvidia and AMD Shares Jump With Sales Set to Resume to China. Is It Too Late to Buy the Stocks?

Should You Buy Nvidia Before Aug. 27?

Prediction: These 3 Market-Leading Artificial Intelligence (AI) Stocks Will Eventually Plunge 50% (or More)

1 Unstoppable Stock to Buy Before It Soars More Than 1,100% Over the Next 10 Years, According to 1 World-Renowned Analyst

What Chip-Stock Investors Are Missing About Tariffs

Why is Wall Street obsessed with AI (artificial intelligence) leader Nvidia?

‘Don’t Sleep on It,’ Says Investor About Nvidia Stock

Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $12.93 million.

Nvidia Is Significantly Dependent On OpenAI -- Market Talk

Mixed options sentiment in NVIDIA with shareslittle changed

Rule Breaker Investing: 5 Idle Thoughts of a Summer's Day

Bold Earning Season Predictions

Mega-Growth Stocks Rally. Alphabet Up 2%; Meta And Apple Up 1%; Amazon Up 0.6%

Tiger Newspress

Top Calls on Wall Street: Nvidia, Apple, Tesla, Pinterest, Arm and More

Tiger Newspress

WeRide Launches HPC 3.0 Platform with Lenovo and NVIDIA

Notable open interest changes for July 21st

PLTR, TSLA, NVDA- Daniel Ives Expects ‘Very Strong 2Q Tech Earnings Season’

Is Nvidia Stock a Buy Now?

Prediction: This Magnificent Artificial Intelligence (AI) Stock Will Skyrocket to New Highs in July

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":175.945,"timestamp":1754065686295,"preClose":177.87,"halted":0,"volume":111238537,"delay":0,"floatShares":23419568960,"shares":24400000000,"eps":3.100725,"marketStatus":"Trading","change":-1.925,"latestTime":"08-01 12:28:06 EDT","open":174.09,"high":176.54,"low":170.89,"amount":19327924955.13622,"amplitude":0.031765,"askPrice":175.95,"askSize":148,"bidPrice":175.94,"bidSize":170,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":177.87,"dividendRate":0.000227,"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"volumeRatio":1.491622,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1754020800000,"strike":"180.0","timestamp":1754058306137,"price":0.03,"volume":10000,"amount":30000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"190.0","timestamp":1754058306137,"price":0.21,"volume":10000,"amount":210000,"type":"-"}]},"impliedVol":0.4418,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419568960,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.491622,"shares":24400000000,"dividePrice":0.04,"high":176.54,"amplitude":0.031765,"preClose":177.87,"low":170.89,"week52Low":86.62,"pbRate":"51.20","psRate":"28.91","week52High":183.3,"institutionHeld":0.6318,"latestPrice":175.945,"committee":0.069182,"eps":3.100725,"divideRate":0.000227,"volume":111238537,"delay":0,"ttmEps":3.100725,"open":174.09,"prevYearClose":134.29,"prevWeekClose":173.5,"prevMonthClose":177.87,"prevQuarterClose":157.99,"fiveDayClose":173.5,"twentyDayClose":159.34,"sixtyDayClose":113.54,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553236082","title":"3 Genius Quantum Computing Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236082","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236082?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:15","pubTimestamp":1753175700,"startTime":"0","endTime":"0","summary":"Nvidia is converting its leading software to aid in the realm of quantum computing.Alphabet's Willow chip has bested the most advanced supercomputers.IonQ employs a quantum computing approach that is quite distinct from others.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/3-genius-quantum-computing-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2242650005.HKD","SG9999014898.SGD","IE0004445239.USD","SNVD.UK","LU2087621335.USD","LU0979878070.USD","BK4573","NVD3.UK","LU0345768153.USD","LU0345769128.USD","LU0157215616.USD","LU0128525689.USD","LU0316494557.USD","LU0719512351.SGD","LU1988902786.USD","BK4554","NVDD","SG9999004303.SGD","BK4543","LU0052756011.USD","USJW.SI","NVD","LU2023251221.USD","LU0494093205.USD","LU0942090050.USD","NVDY","3NVD.UK","LU0511384066.AUD","BK4527","LU0289941410.SGD","LU0345768740.USD","NVDS","LU1804176565.USD","LU1116320737.USD","2NVD.UK","NVDA","LU2505996681.GBP","NVDS.UK","NVDU","LU0820561818.USD","LU1064131342.USD","LU1712237335.SGD","NVIW.SI","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2553363392","title":"Nvidia and AMD Shares Jump With Sales Set to Resume to China. Is It Too Late to Buy the Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553363392","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553363392?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:50","pubTimestamp":1753174200,"startTime":"0","endTime":"0","summary":"Nvidia and AMD are both set to benefit from easing export restrictions to China.Nvidia remains the GPU leader, and this news should add billions in sales for the company.AMD has a big opportunity in inference, and the China news will expand its total addressable market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/nvidia-and-amd-shares-jump-with-sales-set-to-resum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDA","GFS","AMD"],"gpt_icon":1},{"id":"2553600235","title":"Should You Buy Nvidia Before Aug. 27?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553600235","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553600235?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:20","pubTimestamp":1753172400,"startTime":"0","endTime":"0","summary":"Nvidia reached a record high recently, and its market value soared to $4 trillion.The company also has reported positive news recently, such as its upcoming return to China’s AI chip market.So, now, let's consider what's set to happen on Aug. 27, and that's the tech giant's second-quarter earnings report. A couple of months ago, I wrote about Nvidia stock's performance after earnings reports, and it's shown a trend of gains. That may offer investors a reason to be optimistic about post-earnings performance.It's also important to note that Nvidia received important good news recently. The company, after temporarily losing access to th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/should-you-buy-nvidia-before-aug-27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","LU0353189680.USD","LU1119994496.HKD","LU0109391861.USD","NVD3.UK","SGXZ23171101.USD","NVDD","NVDA","NVDY","LU0719512351.SGD","LU0154236417.USD","LU1923622291.USD","NVD","NVDU","NVIW.SI","LU1868836591.USD","BK4529","LU0276348264.USD","LU0308772762.SGD","LU2244417387.USD","LU0289960550.SGD","3NVD.UK","LU0127658192.USD","IE00BJTD4V19.USD","LU0823421416.USD","LU2430703178.SGD","HK0000306701.USD","IE00BJJMRX11.SGD","LU1935042991.SGD","NVDX","IE00B1XK9C88.USD","IE00BKPKM429.USD","BK4551","LU0056508442.USD","LU2433249047.HKD","LU2552382215.SGD","LU0256863811.USD","LU2294711713.HKD","SNVD.UK","LU1066053197.SGD","NVDS","NVDS.UK","LU2456880835.USD","IE00B4JS1V06.HKD","LU2108987350.USD","LU0820561909.HKD","NVD2.UK","SG9999002224.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2553235987","title":"Prediction: These 3 Market-Leading Artificial Intelligence (AI) Stocks Will Eventually Plunge 50% (or More)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235987","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235987?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:51","pubTimestamp":1753170660,"startTime":"0","endTime":"0","summary":"Some of today's biggest AI leaders may be poised to become tomorrow's losers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/prediction-3-ai-stocks-will-eventually-plunge-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","LU0823421416.USD","NVDU","LU0345768740.USD","SNVD.UK","LU2433249047.HKD","PLTR","BK4555","LU0256863811.USD","LU1923622291.USD","SG9999002224.SGD","SGXZ23171101.USD","BK4547","NVD","IE00BJTD4V19.USD","LU0127658192.USD","LU2456880835.USD","3NVD.UK","NVIW.SI","BK4529","TSLL","NVDA","LU0719512351.SGD","IE00BKPKM429.USD","LU2108987350.USD","NVDS","LU0154236417.USD","LU0308772762.SGD","LU1066053197.SGD","LU0289960550.SGD","LU2294711713.HKD","IE00B4JS1V06.HKD","TSYW.SI","LU1119994496.HKD","NVDS.UK","LU1868836591.USD","NVD2.UK","2NVD.UK","NVD3.UK","IE00B1XK9C88.USD","BK4551","LU0353189680.USD","NVDX","LU0820561909.HKD","NVDY"],"gpt_icon":1},{"id":"2553114287","title":"1 Unstoppable Stock to Buy Before It Soars More Than 1,100% Over the Next 10 Years, According to 1 World-Renowned Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2553114287","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553114287?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:02","pubTimestamp":1753167720,"startTime":"0","endTime":"0","summary":"A long history of innovation, gale-force secular tailwinds, and its dominant position could drive the industry leader to new heights.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/1-unstoppable-stock-to-buy-before-it-soars-more-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0127658192.USD","LU1935043536.SGD","LU1037948897.HKD","2NVD.UK","SG9999015978.USD","LU1923622291.USD","LU1852331112.SGD","LU2023250504.SGD","LU2125909916.SGD","NVD2.UK","LU1861127337.USD","LU2211815571.USD","LU0276348264.USD","NVDS","LU1037948541.HKD","LU1934455277.USD","HK0000306685.HKD","LU2433249047.HKD","LU0557290698.USD","LU0964807845.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","HK0000306701.USD","LU2108987350.USD","LU0345768153.USD","NVD","SNVD.UK","3NVD.UK","NVIW.SI","LU1989772923.USD","NVD3.UK","NVDY","LU0265550359.USD","NVDU","NVDS.UK","LU2290526834.HKD","LU2063271972.USD","LU2213496289.HKD","LU2244417387.USD","LU1989772840.SGD","LU1066051498.USD","LU1242518931.SGD","LU1815336760.USD","LU1989764664.SGD","NVDX","IE00BQXX3F31.USD","NVDA","NVDD"],"gpt_icon":1},{"id":"2553420202","title":"What Chip-Stock Investors Are Missing About Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420202?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:02","pubTimestamp":1753153323,"startTime":"0","endTime":"0","summary":"The artificial-intelligence boom has lifted chip stocks this year and made Nvidia the most valuable listed company in the world. But the future looks increasingly murky because of a factor that investors seem to be blithely ignoring: tariffs.President Trump threatened to hit chip imports with tariffs after he took office early this year and soon initiated a trade investigation into the sector alongside pharmaceuticals, copper and lumber. Those investigations will likely result in tariffs: Trump has already promised a 50% levy on copper and suggested recently that pharma and chips were next.And tariffs could easily sting. The Trump administration is unlikely to stop at a blanket charge on raw chip imports because their value -- around $45 billion last year, per a Bernstein Research analysis -- is relatively small. Such direct chip imports represent only a fraction of global chip sales that totaled $630.5 billion last year, according","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","INTC","BK4211","TSM","ASML"],"gpt_icon":0},{"id":"2553283411","title":"Why is Wall Street obsessed with AI (artificial intelligence) leader Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283411","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283411?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:44","pubTimestamp":1753148640,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. There's no two ways about it. Investors across the depth and breadth of Wall Street are abs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/22/why-is-wall-street-obsessed-with-ai-artificial-intelligence-leader-nvidia-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0965509010.AUD","NVDX","LU0528227936.USD","LU2471134796.USD","LU0107464264.USD","LU2168563687.JPY","NVDA","LU1366333091.USD","LU2242650005.HKD","NVDD","LU2125909247.SGD","LU1316542783.SGD","NVD2.UK","NVD","3NVD.UK","2NVD.UK","BK4548","LU2413666426.HKD","IE00BKVL7J92.USD","NVDY","LU1119994496.HKD","LU0265550359.USD","LU1868836914.USD","LU1244550494.USD","NVDU","LU0689472784.USD","LU1674673428.USD","LU1551013342.USD","LU1861220033.SGD","LU0472753341.HKD","IE00BKDWB100.SGD","LU1989764748.USD","NVIW.SI","LU0081259029.USD","NVDS.UK","SNVD.UK","LU1551013425.SGD","LU1989772840.SGD","IE0034235188.USD","LU0476273544.USD","IE0034235295.USD","LU0251132253.USD","NVDS","SGXZ99366536.SGD","LU0234570918.USD","LU1861127337.USD","LU0080751232.USD","NVD3.UK"],"gpt_icon":1},{"id":"2553404244","title":"‘Don’t Sleep on It,’ Says Investor About Nvidia Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404244?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:36","pubTimestamp":1753137408,"startTime":"0","endTime":"0","summary":"Nvidia (NASDAQ:NVDA) stock has staged a powerful comeback in recent months. After sliding earlier in the year, the shares have rebounded sharply – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-sleep-on-it-says-investor-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-sleep-on-it-says-investor-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","LU0289961442.SGD","NVD2.UK","LU0127658192.USD","USAW.SI","LU1839511570.USD","LU0719512351.SGD","NVDY","NVD3.UK","IE00B5949003.HKD","NVDS","NVDA","NVDS.UK","SG9999001424.SGD","LU1868836757.USD","LU1064131342.USD","LU0820561818.USD","IE0004445015.USD","TQQQ","TSYW.SI","NVDD","LU0957808578.USD","USJW.SI","LU0109392836.USD","IE00BZ1G4Q59.USD","3NVD.UK","SGXZ81514606.USD","NVD","NQmain","SQQQ","LU1323610961.USD",".IXIC","QLD","SNVD.UK","LU2092627202.USD","LU1718418525.SGD","LU2471134952.CNY","PSQ","2NVD.UK","NVDU","LU0238689110.USD","NVDX","LU0985320562.USD","MNQmain","QID","LU0061474960.USD","LU1429558221.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"1171906866","title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $12.93 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1171906866","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171906866?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:20","pubTimestamp":1753129209,"startTime":"0","endTime":"0","summary":"NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares of NVIDIA common stock on July 21, 2025, with a total market value of approximately $12.93 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2553409515","title":"Nvidia Is Significantly Dependent On OpenAI -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409515","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409515?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:31","pubTimestamp":1753126260,"startTime":"0","endTime":"0","summary":"1531 ET - The world's most valuable company is largely dependent on just one customer. A significant portion of Nvidia's chip sales come from developers of AI models and above all, OpenAI, says UBS analyst Kirk Keirstead in a media roundtable. That creates risk for the whole AI industry that investors should be aware of even given the huge upside. \"It creates a little bit of risk that the AI trade and Nvidia's market cap and Oracle and Microsoft are dependent on the actions of a single tech company,\" Keirstead says. \"That feels like a bet that a lot of investors are willing to make given the tremendous apparent success of OpenAI to date.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","NVDD","LU2286300806.USD","NVDU","SNVD.UK","IE00BJJMRX11.SGD","LU1989763005.USD","LU2133065610.SGD","SG9999014906.USD","LU0029864427.USD","LU1861215975.USD","LU0345770308.USD","LU0266013472.USD","BK4592","NVDY","NVD","LU0787776722.HKD","LU0316494557.USD","LU1267930573.SGD","LU1066051498.USD","3NVD.UK","LU0889565833.HKD","NVIW.SI","LU0345774391.USD","IE00B775SV38.USD","NVDA","LU0719512351.SGD","NVDS","BK4566","LU1923623000.USD","LU0079474960.USD","IE00BHPRN162.USD","LU1435385759.SGD","NVDS.UK","BK4534","LU0820562030.AUD","LU1720051108.HKD","NVD2.UK","2NVD.UK","NVD3.UK","LU2237443978.SGD","LU2430703178.SGD","LU2249611893.SGD","NVDX","LU1721428933.USD","LU0314104364.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2553740939","title":"Mixed options sentiment in NVIDIA with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740939?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:10","pubTimestamp":1753125020,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in NVIDIA (NVDA), with shares down 14c near $172.28. Options volume relatively light with 1.31m contracts traded and calls ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nvidia-with-shareslittle-changed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nvidia-with-shareslittle-changed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDD","LU0823421333.USD","LU0719512351.SGD","LU2237957902.USD","LU0823421416.USD","LU0187121727.USD","BK4614","LU0289739343.SGD","LU1804176565.USD","NVD3.UK","NVD2.UK","LU0127658192.USD","IE0034235295.USD","NVDX","LU1242518857.USD","3NVD.UK","LU0861579265.USD","NVIW.SI","LU2290526834.HKD","LU1064131342.USD","LU1037948541.HKD","NVDA","LU0072462426.USD","NVDS","LU0345770308.USD","NVD","BK4587","LU1084165304.USD","LU1778281490.HKD","LU2361044949.HKD","LU0266013472.USD","2NVD.UK","NVDS.UK","IE00BJJMRY28.SGD","LU2168564222.USD","LU1127390331.HKD","NVDY","LU1935042488.USD","LU0708995401.HKD","LU1261432733.SGD","LU1935043536.SGD","BK4585","IE0004091025.USD","LU1244550577.SGD","LU2247934214.USD","LU2471134796.USD","SNVD.UK","NVDU","LU0274383776.USD"],"gpt_icon":0},{"id":"2553405471","title":"Rule Breaker Investing: 5 Idle Thoughts of a Summer's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405471","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405471?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:38","pubTimestamp":1753115880,"startTime":"0","endTime":"0","summary":"In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner explores the four types of capital, speaks to the importance of embracing good ol' \"R\"eality, brings back an honest-to-goodness pet peeve, and unravels a spool of cool words that rhyme with \"Fool.\" Grab your lemonade, find a comfy spot in the shade, and join us under the summer sun!","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/rule-breaker-investing-5-idle-thoughts-of-a-summer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345769631.USD","NVDA","LU0345769128.USD","LU1868836914.USD","LU1868836591.USD","NVDD","LU1699723380.USD","LU0061474705.USD","LU0354030511.USD","NVDS","NVD2.UK","NVDS.UK","3NVD.UK","LU0081259029.USD","LU1935042215.USD","LU0320765059.SGD","LU2361044865.SGD","2NVD.UK","LU0274383776.USD","NVIW.SI","NVD","BK4605","LU1988902786.USD","SG9999015341.SGD","SNVD.UK","LU2242650005.HKD","LU1366333091.USD","LU0006306889.USD","BK4554","LU1934455863.HKD","LU2168564149.EUR","LU0417517546.SGD","SGXZ51526630.SGD","LU0957791311.USD","LU0683600562.USD","IE00B5949003.HKD","LU1064131342.USD","NVDU","LU1244550494.USD","NVDX","LU2403377893.USD","SG9999014542.SGD","NVD3.UK","LU1989772840.SGD","NVDY","LU1366192091.USD","LU0096364046.USD","LU0787776722.HKD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2553036554","title":"Bold Earning Season Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553036554","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553036554?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:31","pubTimestamp":1753111860,"startTime":"0","endTime":"0","summary":"In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss:Inflation ticks up.Nvidia and semiconductors get a China bump.The big banks kick off earnings season .Is \"crypto week\" a thing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/bold-earning-season-predictions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2083900584.USD","LU2054465674.USD","IE00BFSS7M15.SGD","LU0107464264.USD","LU1435385759.SGD","LU2471134879.HKD","LU2381873111.SGD","LU0081259029.USD","LU2430703251.USD","NVDS.UK","LU0985320562.USD","NVDU","NVDA","LU2361045086.USD","NVD3.UK","SG9999014559.SGD","LU0276348264.USD","NVIW.SI","LU0316494557.USD","LU2756315664.SGD","LU0094547139.USD","NVDX","3NVD.UK","NVD","IE0034235188.USD","IE0004086264.USD","NVDS","LU0170899867.USD","IE00BQXX3F31.USD","IE00BJLML261.HKD","SG9999015945.SGD","IE0004445015.USD","LU0061475181.USD","LU1815333072.USD","SGXZ23171101.USD","LU2552382058.USD","LU0266013472.USD","LU0823434740.USD","SNVD.UK","NVD2.UK","IE00BWXC8680.SGD","NVDY","IE00BK4W5M84.HKD","LU0203201768.USD","2NVD.UK","LU0234570918.USD","NVDD","IE0004091025.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"1102186914","title":"Mega-Growth Stocks Rally. Alphabet Up 2%; Meta And Apple Up 1%; Amazon Up 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102186914","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102186914?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:06","pubTimestamp":1753106775,"startTime":"0","endTime":"0","summary":"Mega-Growth Stocks Rally. Alphabet up 2%; Meta and Apple up 1%; Amazon up 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","GOOG","AAPL","MSFT","AMZN","TSLA","NVDA"],"gpt_icon":0},{"id":"1115044573","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Pinterest, Arm and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1115044573","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115044573?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:56","pubTimestamp":1753106206,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Bank of America reiterates Tesla as neutralBank of America said it sees a challenging setup for Tesla shares.“Tesla 2Q earnings results are likely to be...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PINS","TSLA","AAPL","ARM"],"gpt_icon":1},{"id":"2553268472","title":"WeRide Launches HPC 3.0 Platform with Lenovo and NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268472","media":"TIPRANKS","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268472?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:14","pubTimestamp":1753103679,"startTime":"0","endTime":"0","summary":"WeRide Inc. Sponsored ADR ( ($WRD) ) has shared an announcement. On July 21, 2025, WeRide Inc. announced the launch of its HPC 3.0 high-performance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weride-launches-hpc-3-0-platform-with-lenovo-and-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weride-launches-hpc-3-0-platform-with-lenovo-and-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS","NVDX","LU1633808545.USD","NVD2.UK","LU0056508442.USD","NVIW.SI","LU0345770308.USD","LU0187121727.USD","2NVD.UK","LU2264538146.SGD","LU0345769128.USD","IE00BK4W5L77.USD","NVDY","NVDU","LU1720051017.SGD","LU0868494708.USD","LU0345769631.USD","LU2750360641.GBP","LU0289739343.SGD","NVDA","IE0004445239.USD","LU1917777945.USD","LU1242518857.USD","LU1815336760.USD","LU2237438978.USD","NVDD","IE00BN29S564.USD","LU0109392836.USD","LU2471134796.USD","3NVD.UK","NVD3.UK","LU2552382058.USD","NVDS.UK","LU0964807845.USD","LU1923622614.USD","LU2106854487.HKD","LU2420271590.USD","LU2491050154.USD","LU1951198990.SGD","IE00B1XK9C88.USD","LU0786609619.USD","LU2433249047.HKD","NVD","LU2471134879.HKD","LU1066051811.HKD","SNVD.UK","LU1127390331.HKD","LU0823421416.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2553472567","title":"Notable open interest changes for July 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472567?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:56","pubTimestamp":1753102595,"startTime":"0","endTime":"0","summary":"Friday’s total option volume of 68.4 million contracts resulted in net open interest growth of 8.04 million calls and 7.10 million puts. NVIDIA (NV...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-july-21st-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-july-21st-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD2.UK","NVDD","IE0004091025.USD","IE0004086264.USD","SG9999015341.SGD","3NVD.UK","LU2168563687.JPY","LU1791710400.SGD","LU1069344957.HKD","LU0124676726.USD","2NVD.UK","IE00B19Z9505.USD","LU0719512351.SGD","LU1935042991.SGD","LU2592432038.USD","IE00B775H168.HKD","LU0345770308.USD","LU1989772923.USD","SNVD.UK","LU0157215616.USD","IE00B1BXHZ80.USD","LU0057025933.USD","NVDS.UK","SG9999014567.USD","LU0965509101.SGD","LU1244550577.SGD","NVDY","NVIW.SI","IE00BK4W5L77.USD","LU0957808578.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","LU1066053197.SGD","LU2543165471.USD","LU2168564149.EUR","LU2463028550.USD","NVDA","NVDX","NVDU","NVDS","IE00BJLML261.HKD","LU1145028129.USD","NVD","NVD3.UK","LU2491049909.HKD","LU1116320737.USD","LU0109392836.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2553647976","title":"PLTR, TSLA, NVDA- Daniel Ives Expects ‘Very Strong 2Q Tech Earnings Season’","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647976?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:33","pubTimestamp":1753097615,"startTime":"0","endTime":"0","summary":"Wedbush Securities analyst Daniel Ives is highly optimistic about the technology sector’s second quarter earnings season. He believes tech companie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pltr-tsla-nvda-daniel-ives-expects-very-strong-2q-tech-earnings-season?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pltr-tsla-nvda-daniel-ives-expects-very-strong-2q-tech-earnings-season?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","NVDA","PLTR"],"gpt_icon":0},{"id":"2553471425","title":"Is Nvidia Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471425","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471425?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:00","pubTimestamp":1753095600,"startTime":"0","endTime":"0","summary":"Here's a look at whether it's too late to buy the first $4 trillion company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/is-nvidia-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","LU2065169927.USD","IE00BDRTCR15.USD","LU0823421416.USD","LU1791710400.SGD","NVD3.UK","LU0444973449.USD","NVD2.UK","LU2125909759.SGD","SGXZ99366536.SGD","LU0308772762.SGD","NVDX","LU1242518857.USD","3NVD.UK","IE00BDCRKT87.USD","LU0107464264.USD","LU1868836914.USD","NVIW.SI","SG9999015341.SGD","LU0157215616.USD","NVDA","LU2236285917.USD","IE00BJJMRX11.SGD","LU0256863811.USD","LU0072462426.USD","IE00BKPKM429.USD","LU2413666699.HKD","NVD","BK4587","LU1084165304.USD","LU2065170008.USD","NVDS","2NVD.UK","NVDS.UK","NVDY","IE00B775H168.HKD","BK4533","LU0724617625.USD","IE0009356076.USD","LU1496350171.SGD","IE0004445015.USD","LU2505996681.GBP","LU2471134796.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","SNVD.UK","NVDU","LU0511384066.AUD","IE0034235188.USD"],"gpt_icon":1},{"id":"2553214934","title":"Prediction: This Magnificent Artificial Intelligence (AI) Stock Will Skyrocket to New Highs in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214934?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:45","pubTimestamp":1753083900,"startTime":"0","endTime":"0","summary":"This stock has surged 1,500% over the past five years but still has plenty of room to run.The company’s innovation and high demand for its products could keep revenue soaring.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/prediction-this-ai-stock-will-soar-to-record/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0965509010.AUD","LU2108987350.USD","NVDS.UK","SG9999004303.SGD","LU2125154935.USD","LU0097036916.USD","NVDS","IE00BFSS8Q28.SGD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU0238689110.USD","LU0511384066.AUD","SNVD.UK","SGXZ23171101.USD","BK4598","IE00BN29S564.USD","LU0107464264.USD","NVD3.UK","NVDX","LU0345770308.USD","LU1267930730.SGD","SG9999000418.SGD","NVDA","NVDD","LU0154236417.USD","SG9999002224.SGD","NVD","SG9999015952.SGD","LU2054465674.USD","NVDU","LU1791710400.SGD","3NVD.UK","LU2461242641.AUD","NVDY","LU0354030511.USD","LU2286300806.USD","SG9999015358.SGD","LU2505996681.GBP","LU1923623000.USD","NVD2.UK","LU0057025933.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","LU2236285917.USD","NVIW.SI","2NVD.UK","BK4554","LU2413666699.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"Post Market","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-31","current":56.974861,"percent":0.281403,"low":31.574698,"twenty":50.881166,"median":74.006406,"eighty":95.724072,"high":245.063223,"avg":81.928102,"sd":41.032558,"marketCap":4374188000000},"quantilePoints":[{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-07-31","current":56.974861,"twenty":50.881166,"median":74.006406,"eighty":95.724072,"marketCap":4374188000000}],"updateTime":1754041606150}}}