Oak Valley

32.90

0.0000

Post-market: 32.900.00000.00%16:10 EDT

Volume:18.57K

Turnover:611.18K

Market Cap:275.97M

PE:11.42

High:33.11

Open:32.43

Low:32.40

Close:32.90

52wk High:34.16

52wk Low:22.70

Shares:8.39M

Float Shares:6.86M

Volume Ratio:1.04

T/O Rate:0.27%

Dividend:0.68

Dividend Rate:2.05%

EPS(TTM):2.88

EPS(LYR):2.88

ROE:12.22%

ROA:1.22%

PB:1.33

PE(LYR):11.42

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVLY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVLY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","market":"US","secType":"STK","nameCN":"Oak Valley","latestPrice":32.9,"timestamp":1775160000000,"preClose":32.9,"halted":0,"volume":18570,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.9,"latestTime":"16:10 EDT","volume":363,"amount":11942.7,"timestamp":1775160604549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":6861500,"shares":8388221,"eps":2.88,"marketStatus":"Market Closed","change":0,"latestTime":"04-02 16:00:00 EDT","open":32.43,"high":33.11,"low":32.4,"amount":611184.3311,"amplitude":0.021581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855205200000,"exchange":"NASDAQ","adjPreClose":32.9,"dividendRate":0.020517,"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.9,"latestTime":"16:10 EDT","volume":363,"amount":11942.7,"timestamp":1775160604549,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.043211539296192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","floatShares":6861500,"roa":"1.22%","roe":"12.22%","lyrEps":2.88,"volumeRatio":1.043211539296192,"shares":8388221,"dividePrice":0.675,"high":33.11,"amplitude":0.021581,"preClose":32.9,"low":32.4,"week52Low":22.7,"pbRate":"1.33","psRate":"3.41","week52High":34.16,"institutionHeld":0,"latestPrice":32.9,"eps":2.88,"divideRate":0.020517,"volume":18570,"delay":0,"ttmEps":2.88,"open":32.43,"prevYearClose":30.06,"prevWeekClose":31.81,"prevMonthClose":32.43,"prevQuarterClose":32.43,"fiveDayClose":32.05,"twentyDayClose":32.54,"sixtyDayClose":30.06,"dividendPayoutRate":0.20683193457492244,"dividendFrequency":"S","dividendGrowthYears":10,"dividendGrowthRate":0.33333333333333326,"fiveYearAvgDividendRate":0.01518622566040001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVLY\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"OVLY","amount":0.375,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-13"},{"market":"US","date":"2026-01-23","symbol":"OVLY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2025-10-22","symbol":"OVLY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-07-28","symbol":"OVLY","amount":0.3,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-07-18","symbol":"OVLY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.12,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-09","value":0.125,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-10","value":0.125,"currency":"USD"},{"executeDate":"2018-01-26","recordDate":"2018-01-29","paymentDate":"2018-02-09","value":0.13,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVLY","date":"2026-04-02","current":11.423611,"percent":0.978845,"low":5.778848,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"high":11.74809,"avg":8.732432,"sd":1.421658,"marketCap":272230819},"quantilePoints":[{"date":"2021-04-09","current":9.975073,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":136528820},{"date":"2021-04-16","current":9.963169,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":136365898},{"date":"2021-04-23","current":9.322742,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":142964248},{"date":"2021-04-30","current":9.423672,"twenty":10.616544,"median":13.146575,"eighty":19.283642,"marketCap":144512009},{"date":"2021-05-07","current":9.402423,"twenty":10.594537,"median":13.146575,"eighty":19.283642,"marketCap":144186164},{"date":"2021-05-14","current":9.401038,"twenty":10.561051,"median":13.146575,"eighty":19.283642,"marketCap":144164924},{"date":"2021-05-21","current":9.507265,"twenty":10.55703,"median":13.146575,"eighty":19.283642,"marketCap":145793906},{"date":"2021-05-28","current":10.038397,"twenty":10.543129,"median":13.146575,"eighty":19.283642,"marketCap":153938817},{"date":"2021-06-04","current":9.985284,"twenty":10.519969,"median":13.146575,"eighty":19.283642,"marketCap":153124326},{"date":"2021-06-11","current":9.88968,"twenty":10.421243,"median":13.146575,"eighty":19.283642,"marketCap":151658242},{"date":"2021-06-18","current":9.560378,"twenty":10.357632,"median":13.146575,"eighty":19.283642,"marketCap":146608398},{"date":"2021-06-25","current":9.634737,"twenty":10.29334,"median":13.145617,"eighty":19.281958,"marketCap":147748685},{"date":"2021-07-02","current":9.60818,"twenty":10.25085,"median":13.145617,"eighty":19.281958,"marketCap":147341439},{"date":"2021-07-09","current":9.193897,"twenty":10.23364,"median":13.145617,"eighty":19.281958,"marketCap":140988409},{"date":"2021-07-16","current":9.098293,"twenty":10.220645,"median":13.145617,"eighty":19.281958,"marketCap":139522325},{"date":"2021-07-23","current":8.403768,"twenty":10.138916,"median":13.145617,"eighty":19.281958,"marketCap":140452173},{"date":"2021-07-30","current":8.515818,"twenty":10.107676,"median":13.145617,"eighty":19.281958,"marketCap":142324869},{"date":"2021-08-06","current":8.569407,"twenty":10.038397,"median":13.145617,"eighty":19.281958,"marketCap":143220506},{"date":"2021-08-13","current":8.822738,"twenty":9.985284,"median":13.145617,"eighty":19.281958,"marketCap":147454427},{"date":"2021-08-20","current":8.99325,"twenty":9.962192,"median":13.145617,"eighty":19.281958,"marketCap":150304181},{"date":"2021-08-27","current":8.622997,"twenty":9.88927,"median":13.145617,"eighty":19.281958,"marketCap":144116143},{"date":"2021-09-03","current":8.608381,"twenty":9.831764,"median":13.144659,"eighty":19.276906,"marketCap":143871878},{"date":"2021-09-10","current":8.525562,"twenty":9.794869,"median":13.144659,"eighty":19.276906,"marketCap":142487712},{"date":"2021-09-17","current":8.861712,"twenty":9.776532,"median":13.144659,"eighty":19.276906,"marketCap":148105799},{"date":"2021-09-24","current":8.627868,"twenty":9.740993,"median":13.119201,"eighty":19.276906,"marketCap":144197565},{"date":"2021-10-01","current":8.525562,"twenty":9.705794,"median":13.078139,"eighty":19.276906,"marketCap":142487712},{"date":"2021-10-08","current":8.622997,"twenty":9.658892,"median":13.026812,"eighty":19.271854,"marketCap":144116143},{"date":"2021-10-15","current":8.778893,"twenty":9.618803,"median":13.002859,"eighty":19.271854,"marketCap":146721633},{"date":"2021-10-22","current":8.140433,"twenty":9.592592,"median":12.970231,"eighty":19.271854,"marketCap":142612242},{"date":"2021-10-29","current":8.024141,"twenty":9.572063,"median":12.92758,"eighty":19.271854,"marketCap":140574924},{"date":"2021-11-05","current":8.266028,"twenty":9.556222,"median":12.84499,"eighty":19.271854,"marketCap":144812545},{"date":"2021-11-12","current":8.419533,"twenty":9.503016,"median":12.825223,"eighty":19.271854,"marketCap":147501805},{"date":"2021-11-19","current":8.121826,"twenty":9.476879,"median":12.775683,"eighty":19.271854,"marketCap":142286271},{"date":"2021-11-26","current":8.056703,"twenty":9.430994,"median":12.754089,"eighty":19.271854,"marketCap":141145373},{"date":"2021-12-03","current":8.047399,"twenty":9.411029,"median":12.685154,"eighty":19.271854,"marketCap":140982388},{"date":"2021-12-10","current":8.205556,"twenty":9.394156,"median":12.639689,"eighty":19.266802,"marketCap":143753140},{"date":"2021-12-17","current":8.070658,"twenty":9.353605,"median":12.617638,"eighty":19.266802,"marketCap":141389851},{"date":"2021-12-23","current":8.032095,"twenty":9.334668,"median":12.610628,"eighty":19.266802,"marketCap":140714277},{"date":"2021-12-31","current":8.093916,"twenty":9.320807,"median":12.589599,"eighty":19.266802,"marketCap":141797315},{"date":"2022-01-07","current":8.224163,"twenty":9.281881,"median":12.530429,"eighty":19.26175,"marketCap":144079111},{"date":"2022-01-14","current":8.373017,"twenty":9.251551,"median":12.505987,"eighty":19.26175,"marketCap":146686878},{"date":"2022-01-21","current":8.145131,"twenty":9.240963,"median":12.483201,"eighty":19.246311,"marketCap":142694550},{"date":"2022-01-28","current":8.906151,"twenty":9.228939,"median":12.453411,"eighty":19.246311,"marketCap":145499794},{"date":"2022-02-04","current":9.105729,"twenty":9.21058,"median":12.439046,"eighty":19.246311,"marketCap":148760294},{"date":"2022-02-11","current":9.420064,"twenty":9.193897,"median":12.411848,"eighty":19.216512,"marketCap":153895581},{"date":"2022-02-18","current":9.479937,"twenty":9.193897,"median":12.381123,"eighty":19.157812,"marketCap":154873731},{"date":"2022-02-25","current":9.547294,"twenty":9.193897,"median":12.363138,"eighty":19.113471,"marketCap":155974149},{"date":"2022-03-04","current":9.130676,"twenty":9.193105,"median":12.31321,"eighty":18.990994,"marketCap":149167856},{"date":"2022-03-11","current":9.345222,"twenty":9.188586,"median":12.296657,"eighty":18.955363,"marketCap":152672893},{"date":"2022-03-18","current":9.420064,"twenty":9.188124,"median":12.274338,"eighty":18.955363,"marketCap":153895581},{"date":"2022-03-25","current":9.355201,"twenty":9.186277,"median":12.258512,"eighty":18.955363,"marketCap":152835918},{"date":"2022-04-01","current":9.149161,"twenty":9.186277,"median":12.205447,"eighty":18.893105,"marketCap":149469843},{"date":"2022-04-08","current":9.099166,"twenty":9.167159,"median":12.169828,"eighty":18.82345,"marketCap":148653068},{"date":"2022-04-14","current":8.999175,"twenty":9.152711,"median":12.129119,"eighty":18.77604,"marketCap":147019518},{"date":"2022-04-22","current":8.799193,"twenty":9.144072,"median":12.085763,"eighty":18.698684,"marketCap":143752417},{"date":"2022-04-29","current":9.949982,"twenty":9.144072,"median":12.061258,"eighty":18.656966,"marketCap":142772287},{"date":"2022-05-06","current":9.908485,"twenty":9.144072,"median":12.012293,"eighty":18.611842,"marketCap":142176858},{"date":"2022-05-13","current":9.807676,"twenty":9.144072,"median":11.992755,"eighty":18.533562,"marketCap":140730349},{"date":"2022-05-20","current":9.676756,"twenty":9.144072,"median":11.966466,"eighty":18.384373,"marketCap":138851767},{"date":"2022-05-27","current":9.597065,"twenty":9.144072,"median":11.943096,"eighty":18.335377,"marketCap":137708281},{"date":"2022-06-03","current":9.722293,"twenty":9.144072,"median":11.893895,"eighty":18.216455,"marketCap":139505187},{"date":"2022-06-10","current":9.591372,"twenty":9.144072,"median":11.837478,"eighty":18.160066,"marketCap":137626604},{"date":"2022-06-17","current":10.211823,"twenty":9.144072,"median":11.79703,"eighty":18.108625,"marketCap":146529452},{"date":"2022-06-24","current":9.989827,"twenty":9.142499,"median":11.741239,"eighty":17.972531,"marketCap":143344030},{"date":"2022-07-01","current":9.989827,"twenty":9.142499,"median":11.688141,"eighty":17.903103,"marketCap":143344030},{"date":"2022-07-08","current":10.052441,"twenty":9.142499,"median":11.590854,"eighty":17.736338,"marketCap":144242482},{"date":"2022-07-15","current":10.080903,"twenty":9.142499,"median":11.568671,"eighty":17.561915,"marketCap":144650870},{"date":"2022-07-22","current":10.063447,"twenty":9.142499,"median":11.478642,"eighty":17.50604,"marketCap":147409368},{"date":"2022-07-29","current":10.029995,"twenty":9.142499,"median":11.403351,"eighty":17.364589,"marketCap":146919364},{"date":"2022-08-05","current":10.096899,"twenty":9.142499,"median":11.336057,"eighty":17.274186,"marketCap":147899371},{"date":"2022-08-12","current":10.309876,"twenty":9.142499,"median":11.276374,"eighty":17.135782,"marketCap":151019060},{"date":"2022-08-19","current":10.118754,"twenty":9.142499,"median":11.249841,"eighty":17.079398,"marketCap":148219507},{"date":"2022-08-26","current":10.191679,"twenty":9.142499,"median":11.170243,"eighty":17.04925,"marketCap":149287714},{"date":"2022-09-02","current":10.080173,"twenty":9.142499,"median":11.150344,"eighty":17.016195,"marketCap":147654369},{"date":"2022-09-09","current":10.141501,"twenty":9.142499,"median":11.123811,"eighty":16.930716,"marketCap":148552709},{"date":"2022-09-16","current":10.308761,"twenty":9.142499,"median":11.057479,"eighty":16.836858,"marketCap":151002726},{"date":"2022-09-23","current":10.236282,"twenty":9.142499,"median":11.056197,"eighty":16.696997,"marketCap":149941052},{"date":"2022-09-30","current":9.963091,"twenty":9.142499,"median":11.031057,"eighty":16.618566,"marketCap":145939357},{"date":"2022-10-07","current":9.812557,"twenty":9.142499,"median":11.004935,"eighty":16.484257,"marketCap":143734342},{"date":"2022-10-14","current":10.085748,"twenty":9.142499,"median":10.957186,"eighty":16.214541,"marketCap":147736037},{"date":"2022-10-21","current":9.228224,"twenty":9.142499,"median":10.931449,"eighty":15.498375,"marketCap":155901611},{"date":"2022-10-28","current":9.581295,"twenty":9.142499,"median":10.891179,"eighty":15.355065,"marketCap":161866400},{"date":"2022-11-04","current":9.213714,"twenty":9.142499,"median":10.871764,"eighty":15.194043,"marketCap":155656483},{"date":"2022-11-11","current":9.600642,"twenty":9.142499,"median":10.818666,"eighty":15.065225,"marketCap":162193238},{"date":"2022-11-18","current":9.67319,"twenty":9.142499,"median":10.712555,"eighty":14.815641,"marketCap":163418880},{"date":"2022-11-25","current":9.431361,"twenty":9.142499,"median":10.666884,"eighty":14.728689,"marketCap":159333408},{"date":"2022-12-02","current":9.508746,"twenty":9.142499,"median":10.519991,"eighty":14.685213,"marketCap":160640759},{"date":"2022-12-09","current":9.963386,"twenty":9.142499,"median":10.47485,"eighty":14.535462,"marketCap":168321446},{"date":"2022-12-16","current":9.919857,"twenty":9.142499,"median":10.400797,"eighty":14.351898,"marketCap":167586061},{"date":"2022-12-23","current":10.505085,"twenty":9.142499,"median":10.369922,"eighty":14.176384,"marketCap":177472903},{"date":"2022-12-30","current":10.954888,"twenty":9.142499,"median":10.369922,"eighty":13.978326,"marketCap":185071881},{"date":"2023-01-06","current":11.743253,"twenty":9.142499,"median":10.369922,"eighty":13.902646,"marketCap":198390520},{"date":"2023-01-13","current":11.612665,"twenty":9.142499,"median":10.369922,"eighty":13.851119,"marketCap":196184365},{"date":"2023-01-20","current":11.74809,"twenty":9.142499,"median":10.369922,"eighty":13.749231,"marketCap":198472229},{"date":"2023-01-27","current":8.942266,"twenty":9.119705,"median":10.324605,"eighty":13.594202,"marketCap":204795771},{"date":"2023-02-03","current":9.461494,"twenty":9.110534,"median":10.29334,"eighty":13.422046,"marketCap":216687138},{"date":"2023-02-10","current":9.822069,"twenty":9.110534,"median":10.263016,"eighty":13.379258,"marketCap":224945032},{"date":"2023-02-17","current":9.915819,"twenty":9.110534,"median":10.245977,"eighty":13.353029,"marketCap":227092085},{"date":"2023-02-24","current":9.953679,"twenty":9.110534,"median":10.236282,"eighty":13.310822,"marketCap":227959163},{"date":"2023-03-03","current":9.858127,"twenty":9.110534,"median":10.2289,"eighty":13.294397,"marketCap":225770821},{"date":"2023-03-10","current":9.194668,"twenty":9.110534,"median":10.211823,"eighty":13.25881,"marketCap":210576297},{"date":"2023-03-17","current":8.632171,"twenty":9.103733,"median":10.20283,"eighty":13.232805,"marketCap":197693982},{"date":"2023-03-24","current":8.549239,"twenty":9.09006,"median":10.191679,"eighty":13.146575,"marketCap":195794666},{"date":"2023-03-31","current":8.471152,"twenty":9.069927,"median":10.169378,"eighty":13.113726,"marketCap":194006321},{"date":"2023-04-06","current":8.446089,"twenty":9.059002,"median":10.15685,"eighty":13.074033,"marketCap":193432338},{"date":"2023-04-14","current":8.736099,"twenty":9.031834,"median":10.141501,"eighty":13.006965,"marketCap":200074144},{"date":"2023-04-21","current":8.725358,"twenty":8.999175,"median":10.131351,"eighty":13.000122,"marketCap":199828151},{"date":"2023-04-28","current":7.109035,"twenty":8.972368,"median":10.125726,"eighty":12.953334,"marketCap":211550660},{"date":"2023-05-05","current":6.395376,"twenty":8.94707,"median":10.104809,"eighty":12.869307,"marketCap":190313597},{"date":"2023-05-12","current":6.351289,"twenty":8.919189,"median":10.096899,"eighty":12.838613,"marketCap":189001655},{"date":"2023-05-19","current":6.467017,"twenty":8.901184,"median":10.083326,"eighty":12.816564,"marketCap":192445503},{"date":"2023-05-26","current":6.340267,"twenty":8.861087,"median":10.07181,"eighty":12.77079,"marketCap":188673670},{"date":"2023-06-02","current":6.362311,"twenty":8.837239,"median":10.063637,"eighty":12.736185,"marketCap":189329641},{"date":"2023-06-09","current":6.734295,"twenty":8.803818,"median":10.034328,"eighty":12.657586,"marketCap":200399152},{"date":"2023-06-16","current":7.084236,"twenty":8.787811,"median":10.017951,"eighty":12.627834,"marketCap":210812692},{"date":"2023-06-23","current":7.018105,"twenty":8.77833,"median":10.001212,"eighty":12.617638,"marketCap":208844779},{"date":"2023-06-30","current":6.976774,"twenty":8.771691,"median":9.989827,"eighty":12.603618,"marketCap":207614834},{"date":"2023-07-07","current":6.935442,"twenty":8.763352,"median":9.98142,"eighty":12.582589,"marketCap":206384888},{"date":"2023-07-14","current":6.932687,"twenty":8.756093,"median":9.967689,"eighty":12.512491,"marketCap":206302892},{"date":"2023-07-21","current":7.519595,"twenty":8.739919,"median":9.961779,"eighty":12.498471,"marketCap":223768121},{"date":"2023-07-28","current":6.66535,"twenty":8.725303,"median":9.959441,"eighty":12.466018,"marketCap":225982023},{"date":"2023-08-04","current":6.493637,"twenty":8.705816,"median":9.949982,"eighty":12.446773,"marketCap":220160280},{"date":"2023-08-11","current":6.493637,"twenty":8.680608,"median":9.932905,"eighty":12.433353,"marketCap":220160280},{"date":"2023-08-18","current":6.300158,"twenty":8.654649,"median":9.919857,"eighty":12.393102,"marketCap":213600569},{"date":"2023-08-25","current":5.908363,"twenty":8.63131,"median":9.908485,"eighty":12.363767,"marketCap":200317156},{"date":"2023-09-01","current":6.072821,"twenty":8.622997,"median":9.88968,"eighty":12.317783,"marketCap":205892910},{"date":"2023-09-08","current":6.162305,"twenty":8.613253,"median":9.876156,"eighty":12.302448,"marketCap":208926776},{"date":"2023-09-15","current":6.268718,"twenty":8.585015,"median":9.85993,"eighty":12.281302,"marketCap":212534616},{"date":"2023-09-22","current":6.159886,"twenty":8.57058,"median":9.847522,"eighty":12.259979,"marketCap":208844779},{"date":"2023-09-29","current":6.099424,"twenty":8.561651,"median":9.836492,"eighty":12.213795,"marketCap":206794870},{"date":"2023-10-06","current":6.060728,"twenty":8.550468,"median":9.822069,"eighty":12.18528,"marketCap":205482928},{"date":"2023-10-13","current":5.896271,"twenty":8.534331,"median":9.819061,"eighty":12.146634,"marketCap":199907174},{"date":"2023-10-20","current":5.879342,"twenty":8.525562,"median":9.811252,"eighty":12.087864,"marketCap":199333199},{"date":"2023-10-27","current":5.81221,"twenty":8.525562,"median":9.790296,"eighty":12.078431,"marketCap":200277143},{"date":"2023-11-03","current":5.912298,"twenty":8.509209,"median":9.784181,"eighty":12.018662,"marketCap":203725950},{"date":"2023-11-10","current":6.057662,"twenty":8.501203,"median":9.768944,"eighty":11.998624,"marketCap":208734931},{"date":"2023-11-17","current":6.274289,"twenty":8.471152,"median":9.755024,"eighty":11.97701,"marketCap":216199447},{"date":"2023-11-24","current":6.22663,"twenty":8.446234,"median":9.741729,"eighty":11.95363,"marketCap":214557218},{"date":"2023-12-01","current":6.221864,"twenty":8.433967,"median":9.724658,"eighty":11.91021,"marketCap":214392995},{"date":"2023-12-08","current":6.433946,"twenty":8.420131,"median":9.713836,"eighty":11.869594,"marketCap":221700915},{"date":"2023-12-15","current":6.789005,"twenty":8.395182,"median":9.682538,"eighty":11.82667,"marketCap":233935521},{"date":"2023-12-22","current":6.948662,"twenty":8.376467,"median":9.67319,"eighty":11.751496,"marketCap":239436988},{"date":"2023-12-29","current":7.225083,"twenty":8.362271,"median":9.649838,"eighty":11.741239,"marketCap":248961916},{"date":"2024-01-05","current":6.674623,"twenty":8.349758,"median":9.629657,"eighty":11.701416,"marketCap":229994171},{"date":"2024-01-12","current":6.524498,"twenty":8.319522,"median":9.60818,"eighty":11.670704,"marketCap":224821150},{"date":"2024-01-19","current":6.30765,"twenty":8.266028,"median":9.59277,"eighty":11.604927,"marketCap":217349008},{"date":"2024-01-26","current":7.245441,"twenty":8.228815,"median":9.586935,"eighty":11.581946,"marketCap":223507366},{"date":"2024-02-02","current":6.910053,"twenty":8.191601,"median":9.574296,"eighty":11.528848,"marketCap":213161324},{"date":"2024-02-09","current":6.5374,"twenty":8.163691,"median":9.562185,"eighty":11.422653,"marketCap":201665721},{"date":"2024-02-16","current":7.032496,"twenty":8.140433,"median":9.547294,"eighty":11.391472,"marketCap":216938450},{"date":"2024-02-23","current":6.444237,"twenty":8.139315,"median":9.523256,"eighty":11.365999,"marketCap":198791820},{"date":"2024-03-01","current":6.635887,"twenty":8.126942,"median":9.505309,"eighty":11.303128,"marketCap":204703844},{"date":"2024-03-08","current":6.425604,"twenty":8.094846,"median":9.490914,"eighty":11.269946,"marketCap":198217040},{"date":"2024-03-15","current":6.295176,"twenty":8.071163,"median":9.479937,"eighty":11.194123,"marketCap":194193579},{"date":"2024-03-22","current":6.492149,"twenty":8.064379,"median":9.462146,"eighty":11.166522,"marketCap":200269826},{"date":"2024-03-28","current":6.577327,"twenty":8.052058,"median":9.435278,"eighty":11.134503,"marketCap":202897392},{"date":"2024-04-05","current":6.292108,"twenty":8.028793,"median":9.425053,"eighty":11.077379,"marketCap":194098946},{"date":"2024-04-12","current":6.337664,"twenty":8.005534,"median":9.414895,"eighty":11.056197,"marketCap":195504262},{"date":"2024-04-19","current":6.238512,"twenty":7.971563,"median":9.397111,"eighty":11.044213,"marketCap":192445633},{"date":"2024-04-26","current":7.275182,"twenty":7.69487,"median":9.374316,"eighty":11.022091,"marketCap":198976219},{"date":"2024-05-03","current":7.359812,"twenty":7.437586,"median":9.354311,"eighty":10.993094,"marketCap":201290857},{"date":"2024-05-10","current":7.223799,"twenty":7.375529,"median":9.340858,"eighty":10.954192,"marketCap":197570903},{"date":"2024-05-17","current":7.468622,"twenty":7.357394,"median":9.328467,"eighty":10.929996,"marketCap":204266821},{"date":"2024-05-24","current":7.284249,"twenty":7.298814,"median":9.314176,"eighty":10.889951,"marketCap":199224216},{"date":"2024-05-31","current":7.335632,"twenty":7.286667,"median":9.30483,"eighty":10.87706,"marketCap":200629532},{"date":"2024-06-07","current":7.072674,"twenty":7.267763,"median":9.284308,"eighty":10.832636,"marketCap":193437621},{"date":"2024-06-14","current":7.196596,"twenty":7.241296,"median":9.266916,"eighty":10.772366,"marketCap":196826912},{"date":"2024-06-21","current":7.084764,"twenty":7.208713,"median":9.253217,"eighty":10.709278,"marketCap":193768283},{"date":"2024-06-28","current":7.323542,"twenty":7.201892,"median":9.245433,"eighty":10.648064,"marketCap":200298869},{"date":"2024-07-05","current":7.229844,"twenty":7.201892,"median":9.235526,"eighty":10.52546,"marketCap":197736234},{"date":"2024-07-12","current":7.640905,"twenty":7.182088,"median":9.229587,"eighty":10.502617,"marketCap":208978763},{"date":"2024-07-15","current":7.707401,"twenty":7.182088,"median":9.228224,"eighty":10.489167,"marketCap":210797407},{"date":"2024-08-02","current":8.780833,"twenty":7.1424,"median":9.213988,"eighty":10.343891,"marketCap":218071984},{"date":"2024-08-09","current":8.59776,"twenty":7.1424,"median":9.208796,"eighty":10.308659,"marketCap":213525373},{"date":"2024-08-16","current":8.804133,"twenty":7.1424,"median":9.193897,"eighty":10.28676,"marketCap":218650644},{"date":"2024-08-23","current":8.195,"twenty":7.1424,"median":9.186277,"eighty":10.251713,"marketCap":203522830},{"date":"2024-08-30","current":8.870705,"twenty":7.1424,"median":9.16416,"eighty":10.238912,"marketCap":220303957},{"date":"2024-09-06","current":8.40803,"twenty":7.1424,"median":9.154189,"eighty":10.23364,"marketCap":208813431},{"date":"2024-09-13","current":8.487917,"twenty":7.1424,"median":9.146898,"eighty":10.222717,"marketCap":210797407},{"date":"2024-09-20","current":9.326722,"twenty":7.1424,"median":9.134229,"eighty":10.207942,"marketCap":231629151},{"date":"2024-09-27","current":8.854062,"twenty":7.1424,"median":9.127731,"eighty":10.196139,"marketCap":219890629},{"date":"2024-10-04","current":8.467945,"twenty":7.1424,"median":9.1079,"eighty":10.176303,"marketCap":210301413},{"date":"2024-10-11","current":8.428002,"twenty":7.1424,"median":9.09873,"eighty":10.15685,"marketCap":209309425},{"date":"2024-10-18","current":8.920634,"twenty":7.1424,"median":9.073904,"eighty":10.141569,"marketCap":221543942},{"date":"2024-10-25","current":8.903852,"twenty":7.1424,"median":9.05911,"eighty":10.133782,"marketCap":220860038},{"date":"2024-10-31","current":9.013817,"twenty":7.1424,"median":9.053987,"eighty":10.128658,"marketCap":223587726},{"date":"2024-11-08","current":9.570308,"twenty":7.139481,"median":9.053778,"eighty":10.107463,"marketCap":237391478},{"date":"2024-11-15","current":9.946855,"twenty":7.139481,"median":9.053778,"eighty":10.096899,"marketCap":246731742},{"date":"2024-11-22","current":10.053488,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":249376772},{"date":"2024-11-29","current":10.383384,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":257559835},{"date":"2024-12-06","current":10.500014,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":260452837},{"date":"2024-12-13","current":10.230099,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":253757604},{"date":"2024-12-20","current":9.200424,"twenty":7.139481,"median":9.053778,"eighty":10.080611,"marketCap":228216529},{"date":"2024-12-27","current":9.930194,"twenty":7.139481,"median":9.053778,"eighty":10.072367,"marketCap":246318456},{"date":"2025-01-03","current":9.170434,"twenty":7.139481,"median":9.053778,"eighty":10.063674,"marketCap":227472614},{"date":"2025-01-10","current":9.028812,"twenty":7.136563,"median":9.044469,"eighty":10.037832,"marketCap":223959683},{"date":"2025-01-17","current":8.710579,"twenty":7.136563,"median":9.02985,"eighty":10.018288,"marketCap":216065920},{"date":"2025-01-24","current":8.780557,"twenty":7.136563,"median":9.002949,"eighty":10.012772,"marketCap":217801722},{"date":"2025-01-31","current":8.606078,"twenty":7.136563,"median":8.997155,"eighty":9.990441,"marketCap":214704435},{"date":"2025-02-07","current":8.447074,"twenty":7.136563,"median":8.973806,"eighty":9.983829,"marketCap":210737610},{"date":"2025-02-14","current":9.218905,"twenty":7.136563,"median":8.966321,"eighty":9.974457,"marketCap":229993242},{"date":"2025-02-21","current":9.106277,"twenty":7.136563,"median":8.966321,"eighty":9.963091,"marketCap":227183407},{"date":"2025-02-28","current":8.897585,"twenty":7.136563,"median":8.960551,"eighty":9.961366,"marketCap":221976949},{"date":"2025-03-07","current":8.413949,"twenty":7.133645,"median":8.947171,"eighty":9.949982,"marketCap":209911188},{"date":"2025-03-14","current":7.867373,"twenty":7.133645,"median":8.942266,"eighty":9.949982,"marketCap":196275225},{"date":"2025-03-21","current":8.059503,"twenty":7.133645,"median":8.937174,"eighty":9.949982,"marketCap":201068472},{"date":"2025-03-28","current":8.36426,"twenty":7.133645,"median":8.923845,"eighty":9.949982,"marketCap":208671555},{"date":"2025-04-04","current":7.929274,"twenty":7.133645,"median":8.920634,"eighty":9.946855,"marketCap":197819532},{"date":"2025-04-11","current":7.839995,"twenty":7.136563,"median":8.904223,"eighty":9.937113,"marketCap":195592207},{"date":"2025-04-17","current":7.668051,"twenty":7.136563,"median":8.901518,"eighty":9.935182,"marketCap":191302542},{"date":"2025-04-25","current":8.377883,"twenty":7.133645,"median":8.903852,"eighty":9.935751,"marketCap":205408939},{"date":"2025-05-02","current":8.562937,"twenty":7.133645,"median":8.870713,"eighty":9.932905,"marketCap":209946084},{"date":"2025-05-09","current":8.461998,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":207471278},{"date":"2025-05-16","current":8.855658,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":217123023},{"date":"2025-05-23","current":8.357695,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":204913978},{"date":"2025-05-30","current":8.640323,"twenty":7.133645,"median":8.86067,"eighty":9.932905,"marketCap":211843436},{"date":"2025-06-06","current":8.455269,"twenty":7.133645,"median":8.845564,"eighty":9.932905,"marketCap":207306291},{"date":"2025-06-13","current":8.87921,"twenty":7.133645,"median":8.852293,"eighty":9.932905,"marketCap":217700478},{"date":"2025-06-20","current":8.546114,"twenty":7.133132,"median":8.853178,"eighty":9.933474,"marketCap":209533617},{"date":"2025-06-27","current":9.155108,"twenty":7.133132,"median":8.861191,"eighty":9.933474,"marketCap":224464949},{"date":"2025-07-03","current":9.380537,"twenty":7.133132,"median":8.867487,"eighty":9.933474,"marketCap":229992017},{"date":"2025-07-11","current":9.690082,"twenty":7.133132,"median":8.87921,"eighty":9.933474,"marketCap":237581424},{"date":"2025-07-18","current":9.289693,"twenty":7.133132,"median":8.904018,"eighty":9.933474,"marketCap":227764691},{"date":"2025-07-25","current":9.367686,"twenty":7.133132,"median":8.920634,"eighty":9.933474,"marketCap":226857262},{"date":"2025-08-01","current":9.07814,"twenty":7.133132,"median":8.929646,"eighty":9.933474,"marketCap":219845310},{"date":"2025-08-08","current":9.064514,"twenty":7.133132,"median":8.927567,"eighty":9.933474,"marketCap":219515336},{"date":"2025-08-15","current":9.52265,"twenty":7.133132,"median":8.927567,"eighty":9.932905,"marketCap":230610025},{"date":"2025-08-22","current":9.389824,"twenty":7.133132,"median":8.927567,"eighty":9.92975,"marketCap":227393362},{"date":"2025-08-29","current":9.737217,"twenty":7.133132,"median":8.927567,"eighty":9.92975,"marketCap":235806174},{"date":"2025-09-05","current":9.927942,"twenty":7.132618,"median":8.927291,"eighty":9.929861,"marketCap":240424973},{"date":"2025-09-12","current":9.927942,"twenty":7.133132,"median":8.927567,"eighty":9.930736,"marketCap":240424973},{"date":"2025-09-19","current":9.587361,"twenty":7.133132,"median":8.934311,"eighty":9.930736,"marketCap":232177118},{"date":"2025-09-26","current":9.938159,"twenty":7.133132,"median":8.950546,"eighty":9.932905,"marketCap":240672408},{"date":"2025-10-03","current":9.35236,"twenty":7.133132,"median":8.963301,"eighty":9.932905,"marketCap":226486098},{"date":"2025-10-10","current":9.086706,"twenty":7.133132,"median":8.963301,"eighty":9.930736,"marketCap":220052771},{"date":"2025-10-17","current":8.654168,"twenty":7.133132,"median":8.955483,"eighty":9.927942,"marketCap":209577995},{"date":"2025-10-24","current":9.652789,"twenty":7.133132,"median":8.945962,"eighty":9.924158,"marketCap":227670688},{"date":"2025-10-31","current":9.628281,"twenty":7.133132,"median":8.945962,"eighty":9.924158,"marketCap":227092635},{"date":"2025-11-07","current":9.845355,"twenty":7.133132,"median":8.945962,"eighty":9.91502,"marketCap":232212541},{"date":"2025-11-14","current":10.224013,"twenty":7.133132,"median":8.945962,"eighty":9.91502,"marketCap":241143563},{"date":"2025-11-21","current":9.639483,"twenty":7.133132,"median":8.945962,"eighty":9.901446,"marketCap":227356855},{"date":"2025-11-28","current":9.835493,"twenty":7.133132,"median":8.945962,"eighty":9.896871,"marketCap":231979943},{"date":"2025-12-05","current":9.817992,"twenty":7.133132,"median":8.945962,"eighty":9.879851,"marketCap":231567167},{"date":"2025-12-12","current":10.549529,"twenty":7.133132,"median":8.945962,"eighty":9.871627,"marketCap":248821191},{"date":"2025-12-19","current":10.899547,"twenty":7.133132,"median":8.945962,"eighty":9.871627,"marketCap":257076705},{"date":"2025-12-26","current":10.556529,"twenty":7.133132,"median":8.945962,"eighty":9.871627,"marketCap":248986302},{"date":"2026-01-02","current":10.521528,"twenty":7.133132,"median":8.945962,"eighty":9.871627,"marketCap":248160750},{"date":"2026-01-09","current":10.668535,"twenty":7.133132,"median":8.945962,"eighty":9.871627,"marketCap":251628066},{"date":"2026-01-16","current":10.826043,"twenty":7.133132,"median":8.945962,"eighty":9.871627,"marketCap":255343048},{"date":"2026-01-23","current":11.393071,"twenty":7.133132,"median":8.945962,"eighty":9.876296,"marketCap":268716980},{"date":"2026-01-30","current":11.016328,"twenty":7.133132,"median":8.945962,"eighty":9.887831,"marketCap":263433451},{"date":"2026-02-06","current":11.534175,"twenty":7.133132,"median":8.945962,"eighty":9.904678,"marketCap":275816722},{"date":"2026-02-13","current":11.396082,"twenty":7.133132,"median":8.945962,"eighty":9.915467,"marketCap":272514517},{"date":"2026-02-20","current":11.579055,"twenty":7.133132,"median":8.945962,"eighty":9.923211,"marketCap":276889939},{"date":"2026-02-27","current":11.358107,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"marketCap":271606410},{"date":"2026-03-06","current":11.233824,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"marketCap":268634425},{"date":"2026-03-13","current":10.916211,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"marketCap":261039352},{"date":"2026-03-20","current":10.785023,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"marketCap":257902257},{"date":"2026-03-27","current":11.090097,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"marketCap":265197500},{"date":"2026-04-02","current":11.384219,"twenty":7.133132,"median":8.945962,"eighty":9.92826,"marketCap":272230819}],"updateTime":1775306193117}}}