US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

160.34

-2.2350-1.37%

Volume:4.01M

Turnover:644.06M

Market Cap:375.91B

PE:25.47

High:161.35

Open:159.98

Low:159.05

Close:162.57

Loading ...

Overview Company News Filings

P&G : Piper Sandler Cuts Target Price to $160 From $172

THOMSON REUTERS

Procter & Gamble Reports Modest Q3 Growth

GLOBAL MARKETS-Stocks, dollar eye weekly rise on Trump's tariff backdown

Procter & Gamble’s Strategic Resilience and Growth Amidst Market Challenges: A Buy Recommendation

Procter & Gamble’s Cautious Optimism in Earnings Call

How Chili's Won When America Raged About Fast-Food Prices -- WSJ

News Highlights: Top Company News of the Day - Thursday at 7 PM ET

Procter & Gamble price target lowered to $161 from $163 at Goldman Sachs

Procter & Gamble price target lowered to $180 from $185 at Truist

Equity Markets Close Higher, Lifted by Rally in Tech

MT Newswires Live

News Highlights: Top Company News of the Day - Thursday at 3 PM ET

Why Procter & Gamble (PG) Stock Is Trading Lower Today

HSBC Cuts Price Target on Procter & Gamble to $185 From $187

MT Newswires Live

Procter & Gamble Faces Selling Pressure Amid Tariff Concerns and Mixed Q3 Results

Procter & Gamble Meet Earnings Estimates in Q3, Organic Sales Up 1% Y/Y

Procter & Gamble (NYSE:PG) Q3 Earnings Stable; Updates Buyback and Raises 2025 Guidance

Simply Wall St.

Procter & Gamble sees consumers hit 'pause' amid tariffs, job-market uncertainty

Piper Sandler Adjusts Price Target on Procter & Gamble to $160 From $172, Maintains Neutral Rating

MT Newswires Live

Top Midday Stories: Chinese Official Demands US 'Remove All Unilateral Tariffs'; Procter & Gamble, Pepsi Lower 2025 Earnings Guidance

MT Newswires Live

Procter & Gamble Unveils New Supply Chain Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":160.335,"timestamp":1746127831697,"preClose":162.57,"halted":0,"volume":4012873,"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"Trading","change":-2.235,"latestTime":"05-01 15:30:32 EDT","open":159.98,"high":161.345,"low":159.05,"amount":644059736.03193,"amplitude":0.014117,"askPrice":160.36,"askSize":137,"bidPrice":160.32,"bidSize":101,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.57,"dividendRate":0.025422,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":162.57,"latestTime":"09:29 EDT","volume":5646,"amount":908630.8232999999,"timestamp":1746106199321},"postHourTrading":{"tag":"盘后","latestPrice":161.45,"preClose":162.57,"latestTime":"19:59 EDT","volume":2200086,"amount":357659303.253377,"timestamp":1746057570378},"volumeRatio":0.350523,"impliedVol":0.2109,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"11.02%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.350523,"shares":2344542034,"dividePrice":4.076,"high":161.345,"amplitude":0.014117,"preClose":162.57,"low":159.05,"week52Low":156.58,"pbRate":"7.30","psRate":"4.48","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.335,"committee":-0.151261,"eps":6.29522,"divideRate":0.025422,"volume":4012873,"delay":0,"ttmEps":6.29522,"open":159.98,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":159.53,"twentyDayClose":169.5,"sixtyDayClose":168.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530940166","title":"P&G : Piper Sandler Cuts Target Price to $160 From $172","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940166?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:34","pubTimestamp":1745555669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R308F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096364046.USD","LU2242646821.SGD","IE00BBT3K403.USD","LU1929549753.HKD","LU1430594728.SGD","LU2552382058.USD","LU1868836591.USD","LU1868836914.USD","IE00BWXC8680.SGD","LU1280957306.USD","BK4559","LU2242652126.USD","PG","LU1868837136.USD","LU2097829019.USD","BK4534","LU0124676726.USD","LU1162221912.USD","LU2129689514.USD","BK4018","IE00B1XK9C88.USD","BK4504","BK4567","LU0689626769.HKD","LU0061475181.USD","SG9999002224.SGD","SG9999015341.SGD","IE00BLSP4452.SGD","LU0234570918.USD","BK4533","LU0234572021.USD","BK4558","SG9999014542.SGD","LU0320765646.SGD","SG9999015358.SGD","LU0868494617.USD","LU2552382215.SGD","SG9999001440.SGD","SG9999014575.USD","LU1585245621.USD","LU0094547139.USD","SG9999002232.USD","IE00B3T34201.USD","LU0098860793.USD","LU1066051498.USD","LU2129689431.USD","LU2552382132.HKD","IE000M9KFDE8.USD","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2530942768","title":"Procter & Gamble Reports Modest Q3 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942768?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553560,"startTime":"0","endTime":"0","summary":"Procter & Gamble Company ( ($PG) ) has released its Q3 earnings. Here is a breakdown of the information Procter & Gamble Company presented to its i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procter-gamble-reports-modest-q3-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procter-gamble-reports-modest-q3-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","LU0124676726.USD","BK4504","LU0234572021.USD","IE00BBT3K403.USD","LU0094547139.USD","LU0096364046.USD","LU2242652126.USD","LU0320765646.SGD","SG9999002232.USD","SG9999014542.SGD","SG9999001440.SGD","LU0323591593.USD","BK4534","BK4550","LU2129689605.HKD","LU1868836591.USD","LU1914381329.SGD","LU0237698245.USD","PG","BK4585","LU0640476718.USD","SG9999014575.USD","LU1066051498.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU1868836914.USD","BK4559","LU2129689431.USD","BK4533","LU0234570918.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0689626769.HKD","LU2129689514.USD","LU1868837136.USD","LU1868837300.USD","LU2552382215.SGD","SG9999015358.SGD","LU0868494617.USD","LU2097829019.USD","LU0061475181.USD","LU1585245621.USD","LU1066053197.SGD","BK4558","LU1162221912.USD","LU2242646821.SGD","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2530943964","title":"GLOBAL MARKETS-Stocks, dollar eye weekly rise on Trump's tariff backdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:19","pubTimestamp":1745547545,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks, dollar eye weekly rise on Trump's tariff backdown Asian markets rise on Washington possibly softening China stance Tech shares lead gains, Nikkei recovers losses U.S. dollar steadies, gold holds firm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R3029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU2756315664.SGD","LU2106854487.HKD","LU0080751232.USD","BK4018","LU1316542783.SGD","LU0029864427.USD","LU2129689431.USD","LU1868836591.USD","LU2326559502.SGD","PEP","LU0234572021.USD","GOOGL","LU2089284900.SGD","LU2191332357.HKD","IE00BMPRXR70.SGD","IE00BHPRN162.USD","LU1116320737.USD","LU2087625088.SGD","LU2491050071.SGD","SG9999014559.SGD","CMG","IE00BZ1G4Q59.USD","LU0320765059.SGD","LU1267930490.SGD","LU1633808545.USD","LU2236285917.USD","SG9999002232.USD","PG","IE00BK4W5M84.HKD","LU0048584097.USD","LU0187121727.USD","LU1923623000.USD","LU2471134879.HKD","LU2552382058.USD","SG9999018865.SGD","LU2420271590.USD","LU1366192091.USD","LU1585245621.USD","LU0964807845.USD","LU0149725797.USD","LU1261432733.SGD","LU1803068623.USD","LU1642822529.SGD","LU0251142724.SGD","LU0107464264.USD","LU0302445910.USD","LU2462157665.USD","LU0157215616.USD","LU2244417387.USD"],"gpt_icon":1},{"id":"2530791939","title":"Procter & Gamble’s Strategic Resilience and Growth Amidst Market Challenges: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791939?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:25","pubTimestamp":1745540727,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow has maintained their bullish stance on PG stock, giving a Buy rating yesterday. Robert Moskow has given his Buy rati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procter-gambles-strategic-resilience-and-growth-amidst-market-challenges-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procter-gambles-strategic-resilience-and-growth-amidst-market-challenges-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2242646821.SGD","IE00BBT3K403.USD","LU1929549753.HKD","LU1430594728.SGD","LU2552382058.USD","BK4550","LU1868836591.USD","LU1868836914.USD","IE00BWXC8680.SGD","SG9999014559.SGD","LU0323591593.USD","LU2242652126.USD","PG","LU2097829019.USD","BK4534","LU1162221912.USD","LU2129689514.USD","BK4585","BK4018","LU0237698245.USD","IE00B1XK9C88.USD","LU1066053197.SGD","BK4567","LU0061475181.USD","SG9999002224.SGD","SG9999015341.SGD","LU1868836757.USD","IE00BLSP4452.SGD","LU0234570918.USD","BK4533","IE00BLSP4239.USD","BK4558","LU0234572021.USD","SG9999014542.SGD","LU0320765646.SGD","BK4588","SG9999015358.SGD","SG9999014575.USD","LU1585245621.USD","LU1914381329.SGD","LU0094547139.USD","SG9999002232.USD","IE00B3T34201.USD","LU0098860793.USD","LU1066051498.USD","LU2129689431.USD","IE000M9KFDE8.USD","BK4581","LU1868837136.USD"],"gpt_icon":0},{"id":"2530691506","title":"Procter & Gamble’s Cautious Optimism in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691506?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:01","pubTimestamp":1745539308,"startTime":"0","endTime":"0","summary":"Procter & Gamble Company (($PG)) has held its Q3 earnings call. Read on for the main highlights of the call. Procter & Gamble’s recent earnings cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procter-gambles-cautious-optimism-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procter-gambles-cautious-optimism-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2530132889","title":"How Chili's Won When America Raged About Fast-Food Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132889?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539200,"startTime":"0","endTime":"0","summary":"By Heather Haddon | Photographs by Kevin Serna for WSJ. The chief executive of the company that owns casual-dining chain Chili's decided it was time to touch a third rail of restaurant marketing: He compared Chili's to McDonalds, a surprising tactic since casual-dining chains in the past didn't consider themselves rivals to fast food. Chili's diners, the company pitches, get similar burgers to a Big Mac but served at a table with unlimited chips and soda for the same price as a combo meal. And if they are in the mood, a margarita for $6 too.\"Twice the beef of a Big Mac,\" one Chili's ad promised last spring, playing up Chili's own burger deal starting at $10.99 -- not far off the average price of a large Big Mac meal at McDonald's. Another touted the chain's new Big Smasher 's superiority to \"just some other burger at a drive-through.\". Chili's got its start in 1975 with a strategy to serve hamburgers, drinks and, yes, chili in a place nice enough to bring a date. Norman Brinker, a casu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","BK4104","BK4559","LU1162221912.USD","BK4585","LU0234572021.USD","LU1585245621.USD","LU1559883803.SGD","LU2242646821.SGD","LU2097829019.USD","SG9999015341.SGD","LU2552382215.SGD","BK4558","LU2129689605.HKD","IE00BN8TJ469.HKD","EAT","LU2552382058.USD","LU1914381329.SGD","BK4588","LU0868494617.USD","IE00B5TLWC47.USD","SG9999014559.SGD","LU1430594728.SGD","LU0094547139.USD","LU0689626769.HKD","LU1868837136.USD","LU2129689431.USD","SG9999001440.SGD","BK4581","LU0237698245.USD","BK4018","BK4533","BK4504","IE00B1XK9C88.USD","LU1280957306.USD","SG9999014542.SGD","LU0566484027.USD","SG9999014567.USD","BK4550","LU0323591593.USD","LU2242652126.USD","SG9999002224.SGD","IE00BLSP4239.USD","PG","BK4567","LU0320765646.SGD","LU1868837300.USD","SG9999015358.SGD","LU1868836757.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2530595990","title":"News Highlights: Top Company News of the Day - Thursday at 7 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595990?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535600,"startTime":"0","endTime":"0","summary":"Google's Earnings Power Holds Up in Global Turbulence. Google-parent Alphabet reported solid earnings, but the tariff impact on the second quarter is still unclear.The American chip-making giant's stock fell after it said an overhaul is under way and that macro conditions would prove challenging.Paramount in Talks With FCC Over Diversity Policy Concessions for Merger. The discussions are a small step in a complex effort to secure federal approval for the media company's deal with Skydance.The two companies have been talking for months about a deal.Pepsi and Mountain Dew Depend on Imports. PepsiCo Says Tariffs Will Hurt Earnings.The maker of Doritos and Cheetos also cited a drop in consumer confidence caused by inflation and the global trade war.Comcast Loses Broadband Customers, Takes Theme-Park Hit From L.A. Fires. Gold Bull Kaplan Lands 'Holy Grail' Deposit as Precious Metal Hits Records. Billionaire investor Thomas Kaplan is nearing a long-held ambition: control of a big gold deposi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","PEP","LU1366192091.USD","LU1066051225.USD","LU0094547139.USD","ET","LU1244550577.SGD","USJW.SI","LU1894683264.USD","LU2456880835.USD","SG9999002224.SGD","BK4018","LU1691799644.USD","SG9999000418.SGD","IE00B5949003.HKD","LU0426412945.USD","LU1815336760.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0098860793.USD","LU0082616367.USD","LU2264538146.SGD","LU1814569148.SGD","LU1914381329.SGD","SG9999017495.SGD","PG","LU0683600562.USD","LU0642271901.SGD","IE00BWXC8680.SGD","IE00BLSP4452.SGD","LU0265550359.USD","LU1489326972.SGD","LU0980610538.SGD","LU0957791311.USD","SG9999015945.SGD","LU0823421416.USD","LU2237443622.USD","LU1935043023.USD","GOOG","LU0130103400.USD","LU1934455194.USD","LU1934455863.HKD","LU0965509010.AUD","LU2237443895.HKD","GOOGL","LU2168564222.USD","LU1880398554.USD","LU0345770308.USD","LU0061474960.USD","BK4077"],"gpt_icon":1},{"id":"2530199792","title":"Procter & Gamble price target lowered to $161 from $163 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199792?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:20","pubTimestamp":1745533223,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Procter & Gamble to $161 from $163 and keeps a Neutral rating on the shares after its Q3 results a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-161-from-163-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-161-from-163-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2530342996","title":"Procter & Gamble price target lowered to $180 from $185 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527550,"startTime":"0","endTime":"0","summary":"Truist analyst Bill Chappell lowered the firm’s price target on Procter & Gamble to $180 from $185 and keeps a Buy rating on the shares. The firm u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-180-from-185-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-180-from-185-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2530939989","title":"Equity Markets Close Higher, Lifted by Rally in Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530939989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530939989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:24","pubTimestamp":1745526286,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Thursday, driven by a rally in technology stocks.The Nasdaq Composite increased 2.7% to 17,166.04, while the S&P 500 gained 2% to 5,484.78. The Dow Jones I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAS.AU","BK4504","LU2458330169.SGD",".DJI","USJW.SI","LU1303367103.USD","LU1868837300.USD","QID","HAS","LU1989772840.SGD","LKQ","DJX","TSYW.SI","LU1989772923.USD","SQQQ","PG","NOW","LU0094547139.USD","LU0251131958.USD","LU0820561818.USD","BK7095","LU2097829019.USD","LU0011850046.USD","SDOW","LU1989764664.SGD","UDOW","DDM","LU0708995401.HKD","EQR","DXD","DOG","LU0708994859.HKD","LU2286300806.USD","QLD","SG9999014542.SGD","MNQmain","SG9999015358.SGD","LU2458330243.SGD","USAW.SI",".SPX","LU0316494557.USD","LU2098885051.SGD","TQQQ","NVIW.SI","NQmain",".IXIC","LU0061475181.USD","PSQ"],"gpt_icon":1},{"id":"2530896122","title":"News Highlights: Top Company News of the Day - Thursday at 3 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896122?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:00","pubTimestamp":1745521200,"startTime":"0","endTime":"0","summary":"Pepsi and Mountain Dew Depend on Imports. PepsiCo Says Tariffs Will Hurt Earnings.The maker of Doritos and Cheetos also cited a drop in consumer confidence caused by inflation and the global trade war.Comcast Loses Broadband Customers, Takes Theme-Park Hit From L.A. Fires. The company posted lower quarterly earnings, but found bright spots with its mobile-phone plans and Peacock streaming service.Gold Bull Kaplan Lands 'Holy Grail' Deposit as Precious Metal Hits Records. Billionaire investor Thomas Kaplan is nearing a long-held ambition: control of a big gold deposit in Alaska.Procter & Gamble lowered its fiscal-year outlook after posting lower sales in the third quarter amid a challenging consumer environment.American Airlines Pulls Full-Year Outlook on Concerns Over Travel Demand. American Chief Executive Robert Isom says he is confident the airline can withstand uncertainty in the economy.Charlie Morrison, former Wingstop CEO, will lead the sandwich chain after its sale to Blackston","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1989772840.SGD","MRK","LU0203345920.USD","LU1989771016.USD","ET","LU1868837300.USD","LU0070302665.USD","LU1069347547.HKD","IE00BJT1NW94.SGD","LU0861579265.USD","LU2023250843.SGD","SG9999014542.SGD","SG9999015341.SGD","BK4559","LU2023250504.SGD","LU1066053197.SGD","LU1868836757.USD","PEP","LU0208291251.USD","LU2097829019.USD","LU0234570918.USD","BK4144","IE00BN8TJ469.HKD","BK4567","LU0265550946.USD","LU0098860793.USD","LU1093756168.USD","LU0965508806.USD","LU0289739699.SGD","PG","LU0006306889.USD","LU1061106388.HKD","LU2129689514.USD","BK4533","BK4561","LU1934455194.USD","LU1244550494.USD","BK4007","LU1934455863.HKD","BK4516","LU1868837136.USD","LU1585245621.USD","IE0009355771.USD","IE00BBT3K403.USD","LU1941712348.USD","BK4504","LU1066051498.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2530962498","title":"Why Procter & Gamble (PG) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962498","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962498?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:43","pubTimestamp":1745520203,"startTime":"0","endTime":"0","summary":"Shares of consumer products behemoth Proctor & Gamble  fell 5.4% in the morning session after the company reported mixed first quarter 2025  results which included a significant beat on EBITDA but missed on revenue and came with lowered full-year EPS guidance. Sales dropped 2%, as people bought less in key lines like diapers and laundry. Higher prices kept organic sales just barely in the green at 1%. Zooming out, we think this was a mixed quarter. The areas below expectations seem to be driving the move.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Procter & Gamble?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-procter-gamble-pg-stock-184323887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","SG9999002232.USD","LU0096364046.USD","LU0094547139.USD","LU2129689605.HKD","SG9999014567.USD","BK4581","LU2552382132.HKD","BK4018","BK4559","LU1868837300.USD","LU0237698245.USD","LU2242652126.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2129689514.USD","LU0098860793.USD","LU1868836757.USD","BK4534","BK4588","LU0234572021.USD","BK4550","IE000M9KFDE8.USD","BK4504","BK4558","BK4585","LU0061475181.USD","SG9999014575.USD","LU0689626769.HKD","LU1066051498.USD","LU2552382215.SGD","LU2129689431.USD","LU1066053197.SGD","LU1868836591.USD","LU2242646821.SGD","SG9999002224.SGD","PG","LU2097829019.USD","BK4567","IE00B3T34201.USD","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","BK4533","LU0640476718.USD","SG9999015358.SGD","LU1914381329.SGD","IE00BLSP4452.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2530920969","title":"HSBC Cuts Price Target on Procter & Gamble to $185 From $187","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:32","pubTimestamp":1745519579,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $179.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","PG","00005"],"gpt_icon":0},{"id":"2530038967","title":"Procter & Gamble Faces Selling Pressure Amid Tariff Concerns and Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038967","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530038967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:01","pubTimestamp":1745517677,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG, Financial) is experiencing significant selling pressure after lowering its FY25 outlook due to the impact of tariffs. The company, known for brands like Tide and Pampers, reduced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802422/procter-gamble-faces-selling-pressure-amid-tariff-concerns-and-mixed-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00BBT3K403.USD","LU1868837136.USD","SG9999002232.USD","LU0096364046.USD","LU0094547139.USD","LU2129689605.HKD","SG9999014567.USD","BK4581","LU2552382132.HKD","BK4018","BK4559","LU1868837300.USD","LU0323591593.USD","LU0237698245.USD","LU2552382058.USD","LU2242652126.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2129689514.USD","LU1868836757.USD","SG9999001440.SGD","BK4534","BK4550","IE000M9KFDE8.USD","BK4504","BK4558","LU0061475181.USD","SG9999014575.USD","LU0689626769.HKD","LU1066051498.USD","LU2552382215.SGD","LU1430594728.SGD","LU1066053197.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0124676726.USD","LU1868836591.USD","LU1868836914.USD","SG9999002224.SGD","PG","LU2097829019.USD","BK4567","IE00B3T34201.USD","LU1162221912.USD","LU0320765646.SGD","BK4533","SG9999015358.SGD","LU1280957306.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2530596249","title":"Procter & Gamble Meet Earnings Estimates in Q3, Organic Sales Up 1% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596249?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:56","pubTimestamp":1745517360,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company PG has reported mixed third-quarter fiscal 2025 results, wherein earnings met the Zacks Consensus Estimate and sales missed. The bottom line improved year over year while the top line fell. The company’s organic sales grew year over year, on higher pricing.Procter & Gamble’s core earnings of $1.54 per share inched up 1% from the year-ago quarter and matched the Zacks Consensus Estimate. Currency-neutral core earnings per share  also rose 1% year over year.Procter & Gamble Company  Price, Consensus and EPS Surprise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-meet-earnings-estimates-175600417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG"],"gpt_icon":0},{"id":"2530692769","title":"Procter & Gamble (NYSE:PG) Q3 Earnings Stable; Updates Buyback and Raises 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692769","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692769?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:45","pubTimestamp":1745516728,"startTime":"0","endTime":"0","summary":"Procter & Gamble recently announced its Q3 FY2025 earnings, showing sales of $19,776 million, a slight year-over-year decline. Despite this, P&G raised its FY2025 earnings guidance. The company also updated its share buyback progress, with 8.4 million shares repurchased in Q3. Over the past month, P&G's stock remained flat despite broader market gains, which were driven by a tech rally. In contrast to market momentum, P&G's flat performance indicates that its quarterly results, guidance revisions, and share buyback initiatives counterbalanced broader market optimism without significantly impacting the company's share price trajectory.Procter & Gamble has 2 warning signs we think you should know about.Over a five-year period, P&G has delivered a total shareholder return of 60.10%, illustrating substantial long-term value creation. Despite underperforming the average market return of 5.9% over the past year, the company's sustained efforts in sales innovation and cost-efficiency undersco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-nyse-pg-q3-174528706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PG"],"gpt_icon":0},{"id":"2530895007","title":"Procter & Gamble sees consumers hit 'pause' amid tariffs, job-market uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895007?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:13","pubTimestamp":1745514780,"startTime":"0","endTime":"0","summary":"Stock drops toward a one-year low after P&G cuts full-year outlook, as consumers are holding back given an increasingly 'volatile' economic environment. Shares of Procter & Gamble Co. sank toward a one-year low Thursday, after the parent of household brands including Pampers, Gillette, Crest and Tide cut its earnings outlook, as all the worries about higher prices from tariffs, a slowing economy and falling stock prices have taken a toll on consumers.And as trade war with China has increased costs for packaging materials and some finished products, the company said it may have to raise prices, which could hurt consumers even more.Speaking during a conference call to discuss fiscal third-quarter results, Chief Financial Officer Andre Schulten said consumers have had to deal with a lot of \"volatility,\" in terms of mortgage rate expectations, \"all the divisiveness and nationalistic rhetoric that we saw around the world\" and concerns over how tariffs would affect prices and the availabilit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU1868836914.USD","LU2552382132.HKD","SG9999014575.USD","LU2129689514.USD","BK4585","LU0234572021.USD","LU1868836757.USD","BK4559","SG9999014559.SGD","IE00B1XK9C88.USD","LU0323591593.USD","IE00B3T34201.USD","LU2129689431.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","SG9999014542.SGD","BK4533","BK4558","IE000M9KFDE8.USD","LU1162221912.USD","LU1066053197.SGD","IE00BLSP4239.USD","SG9999002224.SGD","IE00BWXC8680.SGD","LU1868837300.USD","LU1929549753.HKD","SG9999001440.SGD","BK4550","PG","BK4018","LU0124676726.USD","BK4588","LU0640476718.USD","LU2129689605.HKD","BK4581","SG9999014567.USD","LU0237698245.USD","IE00BN8TJ469.HKD","LU0094547139.USD","LU2242652126.USD","LU2552382215.SGD","LU1868837136.USD","BK4534","LU2552382058.USD","SG9999015341.SGD","LU2097829019.USD","BK4567","SG9999002232.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2530800952","title":"Piper Sandler Adjusts Price Target on Procter & Gamble to $160 From $172, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530800952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530800952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:03","pubTimestamp":1745510590,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $179.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2530515579","title":"Top Midday Stories: Chinese Official Demands US 'Remove All Unilateral Tariffs'; Procter & Gamble, Pepsi Lower 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515579?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:52","pubTimestamp":1745509933,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday as market participants continue to wait for updates on the Trump administration's trade negotiations with other nations.A Chin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG","UPS","PEP","LUV","CMCSA"],"gpt_icon":1},{"id":"2529195666","title":"Procter & Gamble Unveils New Supply Chain Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529195666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:28","pubTimestamp":1745508488,"startTime":"0","endTime":"0","summary":"Procter & Gamble ( ($PG) ) just unveiled an update. Procter & Gamble announced a significant strategic initiative aimed at enhancing its operationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procter-gamble-unveils-new-supply-chain-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procter-gamble-unveils-new-supply-chain-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU2129689514.USD","LU1066053197.SGD","LU2552382132.HKD","SG9999015341.SGD","LU1066051498.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2242652126.USD","LU2097829019.USD","BK4534","LU1280957306.USD","BK4600","BK4550","SG9999014575.USD","IE00BWXC8680.SGD","STRK","BK4023","LU0061475181.USD","LU2129689605.HKD","BK4596","LU1929549753.HKD","BK4504","BK4533","SG9999014559.SGD","LU1430594728.SGD","BK4559","LU2552382058.USD","SG9999014567.USD","LU1162221912.USD","SG9999015358.SGD","BK4588","LU0640476718.USD","BK4585","IE00BLSP4239.USD","BK4558","LU0094547139.USD","LU0234570918.USD","PG","BK4018","LU0323591593.USD","LU0234572021.USD","SG9999014542.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","LU1585245621.USD","BK4567","LU2552382215.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5172,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-30","current":24.549909,"percent":0.411519,"low":20.026415,"twenty":23.512968,"median":24.955205,"eighty":26.419796,"high":63.708324,"avg":26.636628,"sd":7.787605,"marketCap":380425390436},"quantilePoints":[{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-04-30","current":24.549909,"twenty":23.512968,"median":24.955205,"eighty":26.419796,"marketCap":380425390436}],"updateTime":1746127832085}}}