US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

158.65

-0.6400-0.40%

Post-market: 158.820.1700+0.11%19:56 EDT

Volume:7.23M

Turnover:1.15B

Market Cap:371.96B

PE:25.20

High:160.00

Open:158.38

Low:158.01

Close:159.29

Loading ...

Overview Company News Filings

Comcast and 5 Other Cheap Stocks That Should Bounce Back Soon -- Barrons.com

WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5

Procter & Gamble's (NYSE:PG) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day

Procter & Gamble Is Maintained at Overweight by JP Morgan

Procter & Gamble price target lowered to $172 from $181 at JPMorgan

JPMorgan Adjusts Price Target on Procter & Gamble to $172 From $181, Keeps Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Stocks Ex-Dividend April 14

Here's How You Should Play Clorox Stock After a 12% Drop in 6 Months

National Vision (EYE) Soars 9.4%: Is Further Upside Left in the Stock?

Procter & Gamble was the target of EU antitrust probe alongside Coca-Cola bottlers, Bloomberg reports

Procter & Gamble Under EU Antitrust Scrutiny, Bloomberg Says, Citing Sources

7 questions for Valvoline Global CEO Jamal Muashsher, who was once a producer on a Bear Grylls TV show

BRIEF-P&G Targeted By EU Antitrust Watchdog Alongside Coca-Cola Raids - Bloomberg News

P&G Targeted by EU Antitrust Watchdog Alongside Coca-Cola Raids - Bloomberg News

THOMSON REUTERS

Procter & Gamble Co. Stock Rises Wednesday, Still Underperforms Market

Procter & Gamble (NYSE:PG) Announces Increased Dividends for Common and Preferred Shares

Simply Wall St.

Febreze Reveals Vanilla Suede as its 2025 Scent of the Year

Morgan Stanley Keeps Their Buy Rating on Procter & Gamble (PG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":158.65,"timestamp":1746734400000,"preClose":159.29,"halted":0,"volume":7230697,"hourTrading":{"tag":"盘后","latestPrice":158.82,"preClose":158.65,"latestTime":"19:56 EDT","volume":650934,"amount":103270961.3856,"timestamp":1746748566024},"delay":0,"floatShares":2341068829,"shares":2344542034,"eps":6.29522,"marketStatus":"Closed","change":-0.64,"latestTime":"05-08 16:00:00 EDT","open":158.38,"high":160,"low":158.01,"amount":1149554719.64432,"amplitude":0.012493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.29,"dividendRate":0.025692,"preHourTrading":{"tag":"盘前","latestPrice":158.5067,"preClose":159.29,"latestTime":"09:29 EDT","volume":46104,"amount":7343090.1192,"timestamp":1746710999101},"postHourTrading":{"tag":"盘后","latestPrice":158.82,"preClose":158.65,"latestTime":"19:56 EDT","volume":650934,"amount":103270961.3856,"timestamp":1746748566024},"volumeRatio":1.055478,"optionData":{"bulkOrders":[{"symbol":"PG","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1746733067133,"price":10.87,"volume":2370,"amount":2576190,"type":"-"},{"symbol":"PG","call":false,"expireDate":1747368000000,"strike":"167.5","timestamp":1746733067052,"price":8.4,"volume":1180,"amount":991200,"type":"-"}]},"impliedVol":0.2167,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068829,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.055478,"shares":2344542034,"dividePrice":4.076,"high":160,"amplitude":0.012493,"preClose":159.29,"low":158.01,"week52Low":156.58,"pbRate":"7.22","psRate":"4.43","week52High":180.43,"institutionHeld":0.6477,"latestPrice":158.65,"eps":6.29522,"divideRate":0.025692,"volume":7230697,"delay":0,"ttmEps":6.29522,"open":158.38,"prevYearClose":167.65,"prevWeekClose":160.52,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":159.98,"twentyDayClose":162.32,"sixtyDayClose":169.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527142651","title":"Comcast and 5 Other Cheap Stocks That Should Bounce Back Soon -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:41","pubTimestamp":1744663260,"startTime":"0","endTime":"0","summary":"The stock market has bounced back aggressively from earlier this month, but there are a bunch of stocks that still appear cheap enough to buy.The equal-weighted S&P 500, which measures performance for the breadth of stocks on the standard index, dove 16% from its highest close of the year in February to its lowest this month on the back of President Donald Trump's tariff announcements, which could hurt the economy. Since the low, the equal-weighted index is up 6%. At its low, the index had already reflected much of the potential damage to companies' earnings. Plus, Trump announced a 90-day pause on some tariffs, another factor encouraging buyers to come in to prop up the price of stocks.The bounce happened quickly, so most stocks aren't screamingly cheap anymore. That's why Evercore strategists screened for the few that are, finding 20 names that are trading closest to their lowest forward price/earnings multiples in the past five years.Earnings-per-share growth would drive the shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B7SZLL34.SGD","LU0342679015.USD","LU0426417589.USD","IE000M9KFDE8.USD","LU2242652126.USD","LU1032955483.USD","LU2265009873.SGD","LU1244550221.USD","LU0345770993.USD","IVV","OEX","IE00BWXC8680.SGD","ESmain","LU0792757196.USD","LU1059921491.USD","SG9999001424.SGD","LU1804176565.USD","SDS","IE00BLSP4452.SGD","JNJ","LU0289739343.SGD","IE0002270589.USD","LU1121112475.USD","LU1935042991.SGD","IE00BQXX3D17.EUR","LU1894683348.USD","INTU","CMCSA","IE00BBT3K403.USD","LU0912757837.SGD","BK4528","OEF","SSO","SPY","BK4534","IE00BQXX3C00.GBP","LU2210149790.SGD","LU1066051225.USD","VOO","LU1074936037.SGD",".SPX","LU0234572021.USD","LU1894683264.USD","BK4007","BK4558","PG","SH"],"gpt_icon":1},{"id":"2527166572","title":"WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166572","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166572?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Accomplished Leader from Activision Blizzard and Procter & Gamble. NEW YORK, April 14, 2025 /PRNewswire/ -- Warner Music Group Corp.  today announced that Armin Zerza is joining the company as Executive Vice President and Chief Financial Officer, effective May 5, reporting to CEO Robert Kyncl. Zerza brings extensive global financial, commercial, and operational leadership experience, most recently serving as CFO of Activision Blizzard, while it was traded on the NASDAQ stock exchange. At the same time, it was announced that current EVP & CFO Bryan Castellani will serve until May 5, and then act as advisor to ensure a smooth handover.Zerza comes to WMG with three decades of experience across the entertainment, technology, and consumer goods industries. During his time at Activision Blizzard, he served as CFO, Chief Commercial Officer, and played a pivotal role in the company's acquisition by Microsoft. At Activision Blizzard, Zerza played a crucial role in shaping and executing strategi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU2129689605.HKD","IE00BWXC8680.SGD","IE00BBT3K403.USD","LU0098860793.USD","LU2552382215.SGD","SG9999001440.SGD","BK4554","LU0237698245.USD","LU0868494617.USD","BK4504","BK4561","LU1868837300.USD","LU0323591593.USD","EVP","BK4533","LU1868836591.USD","BK4571","BK4581","LU2129689431.USD","LU0320765489.SGD","WMG","LU0689626769.HKD","PG","LU0211331839.USD","LU2552382058.USD","LU0124676726.USD","IE00B3T34201.USD","LU1066051498.USD","BK4018","LU2242652126.USD","BK4085","LU1868836914.USD","LU2097829019.USD","IE000M9KFDE8.USD","BK4534","BK4588","LU1093756168.USD","BK4577","LU2242646821.SGD","ATVI","IE00B1XK9C88.USD","BK4550","IE00BLSP4239.USD","LU0320765646.SGD","SG9999014575.USD","SG9999002224.SGD","LU0061475181.USD","LU1280957306.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2526260792","title":"Procter & Gamble's (NYSE:PG) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2526260792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526260792?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:40","pubTimestamp":1744461658,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company  has announced that it will be increasing its periodic dividend on the 15th of May to $1.06, which will be 5.0% higher than last year's comparable payment amount of $1.01. Based on this payment, the dividend yield for the company will be 2.4%, which is fairly typical for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Procter & Gamble's Payment Could Potentially Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time. Prior to this announcement, Procter & Gamble's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 22.4% over the next year. If the dividend continues on this path, the payout ratio could be 54% by next year, which we think can be pretty sust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gambles-nyse-pg-upcoming-124058743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU1162221912.USD","SG9999015341.SGD","SG9999002224.SGD","LU1280957306.USD","SG9999002232.USD","BK4558","LU1914381329.SGD","LU1868836914.USD","LU0868494617.USD","LU0096364046.USD","SG9999014542.SGD","NYSE","BK4550","LU0234570918.USD","SG9999014567.USD","LU2552382215.SGD","LU1066053197.SGD","IE000M9KFDE8.USD","SG9999014559.SGD","LU1868837300.USD","BK4504","LU0094547139.USD","BK4581","LU1868836757.USD","LU2242646821.SGD","BK4567","BK4534","SG9999001440.SGD","LU2129689514.USD","LU1585245621.USD","LU0234572021.USD","LU2129689431.USD","LU1868836591.USD","LU0640476718.USD","LU2242652126.USD","CAGR","LU2552382132.HKD","SG9999014575.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","BK4533","BK4159","LU0689626769.HKD","PG","IE00BLSP4239.USD","LU0237698245.USD","BK4018","SG9999015358.SGD"],"gpt_icon":0},{"id":"2526461666","title":"Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461666?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:31","pubTimestamp":1744403460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rose 2.05% to $166.91 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's third consecutive day of gains.Procter & Gamble Co. closed 7.49% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 2.04% to $151.73, Estee Lauder Cos. Cl A  rose 3.62% to $55.23, and Colgate-Palmolive Co.  rose 2.40% to $94.00.Trading volume  eclipsed its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2526361867","title":"Procter & Gamble Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361867?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:31","pubTimestamp":1744389060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:31 ET (16:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2526688396","title":"Procter & Gamble price target lowered to $172 from $181 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688396?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371313,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Procter & Gamble to $172 from $181 and keeps an Overweight rating on the shares as part of a Q1 preview...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-172-from-181-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-172-from-181-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2526656669","title":"JPMorgan Adjusts Price Target on Procter & Gamble to $172 From $181, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:01","pubTimestamp":1744365714,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $180.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG","BK4213","PG","AXL","ALSN","DAN","KMB","CL","ETSY","OBDC","CNK","AIG","BSVN","CHRD","COTY","NKE","CHD","FLNC","LU0234570918.USD","LU0971096721.USD","CENT","DOCU","LU2129689514.USD","MDLZ","LU1430594728.SGD","BK4146","LU1280957306.USD","AJG","CROX","MMC","NWL","FROG","DECK","CLX","ATMU","PCAR","LU0345770308.USD","MTDR","GM","FL","EL","CMI","ELF","HIPO","ENR","BRO","STZ","LU0157215616.USD","CCI"],"gpt_icon":1},{"id":"2526546026","title":"Stocks Ex-Dividend April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:02","pubTimestamp":1744315320,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","SG9999002232.USD","SG9999014559.SGD","PG","LU0868494617.USD","BK4018","LU1929549753.HKD","IE00BLSP4239.USD","LU2242652126.USD","IE00BLSP4452.SGD","LU0124676726.USD","LU0234572021.USD","LU1162221912.USD","LU1868836591.USD","BK4559","LU2552382058.USD","BK4534","LU0094547139.USD","LU2129689431.USD","LU2242646821.SGD","LU0323591593.USD","SG9999002224.SGD","LU0689626769.HKD","LU2129689605.HKD","IE00B1XK9C88.USD","BK4567","LU1430594728.SGD","BK4588","BK4585","LU2129689514.USD","LU0096364046.USD","BK4533","BK4581","LU1914381329.SGD","IE00BWXC8680.SGD","SG9999014567.USD","IE00BBT3K403.USD","LU0234570918.USD","SG9999014542.SGD","IE00B3T34201.USD","LU0098860793.USD","LU1066053197.SGD","LU1066051498.USD","LU1868837136.USD","SG9999015358.SGD","LU0320765646.SGD","LU0061475181.USD","LU1868837300.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2526543329","title":"Here's How You Should Play Clorox Stock After a 12% Drop in 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543329?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:14","pubTimestamp":1744305240,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX is facing significant challenges, with its stock price plunging 12.1% over the past six months. This sharp fall has led to underperformance compared with the industry’s 1.4% growth, and the broader Zacks Consumer Staples sector’s dip of 2.5%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its prospects.CLX Stock's Price Performance in The Past Six Months. Closing the trading session at $139.82 yesterday, CLX remains below its 200-day and 50-day SMAs of $152.40 and $143.99, respectively, indicating a possible sustained downward trend.CLX Stock Trades Below 50 and 200-Day Moving Average. The Zacks Consensus Estimate for Clorox’s earnings per share  for the current and upcoming fiscal years reflects mixed trends. For fiscal 2025, EPS is stable at $7.15 in the past 30 days, whereas for fiscal 2026, the earnings estimate has moved down 0.6% to $7.08 for the same period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-clorox-stock-12-171400044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014567.USD","LU0640476718.USD","BK4532","BK4581","LU1868836757.USD","LU2125154935.USD","LU2552382132.HKD","BK4559","LU1941712264.USD","IE00BLSP4452.SGD","SG9999015341.SGD","SG9999002232.USD","LU0234572021.USD","LU2125154778.USD","SG9999014559.SGD","PG","CLX","LU0094547139.USD","IE00BLSP4239.USD","LU2552382058.USD","LU0096364046.USD","LU1599440770.SGD","CL","LU1236620750.USD","BK4567","LU2242652126.USD","LU0868494617.USD","LU0124676726.USD","LU1675838814.USD","SG9999002224.SGD","LU0320765646.SGD","LU1280957306.USD","BK4018","BK4588","BK4504","LU0266013472.USD","IE00B1XK9C88.USD","CHD","LU1929549753.HKD","LU2360032135.SGD","LU0098860793.USD","LU1162221912.USD","LU1868836591.USD","SG9999014542.SGD","BK4585","LU2097829019.USD","LU1150488218.USD","SG9999015358.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2526922535","title":"National Vision (EYE) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922535?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289760,"startTime":"0","endTime":"0","summary":"National Vision EYE shares ended the last trading session 9.4% higher at $11.90. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11% loss over the past four weeks.National Vision scored a strong price increase on investors’ optimism surrounding its impending first quarter 2025 financial results, expected to release on May. 14, before the market opens. In the fourth quarter, the company’s adjusted loss per share of 2 cents came narrower than the Zacks Consensus Estimate of 16 cents loss. Meanwhile, revenues topped the consensus mark by 1.4%.This discount optical retailer and eye care provider is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +6.7%. Revenues are expected to be $522.46 million, down 3.7% from the year-ago quarter.National Vision Holdings, Inc.  : Free Stock Analysis Report. Procter & Gamble Company   : Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-eye-soars-9-125600603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","PG","BK4533","LU1868836591.USD","LU0096364046.USD","IE00BBT3K403.USD","LU1868837300.USD","LU0689626769.HKD","SG9999002232.USD","LU0124676726.USD","LU1585245621.USD","LU0234570918.USD","BK4567","LU2552382132.HKD","LU2097829019.USD","LU1868837136.USD","BK4558","LU2129689514.USD","LU2129689605.HKD","BK4550","SG9999014559.SGD","LU1430594728.SGD","IE00BWXC8680.SGD","LU0234572021.USD","LU1559883803.SGD","LU1066053197.SGD","IE00B3T34201.USD","LU0868494617.USD","SG9999015341.SGD","BK4504","BK4559","IE00B1XK9C88.USD","LU0094547139.USD","LU1066051498.USD","IE00BLSP4239.USD","BK4200","LU0320765646.SGD","BK4588","EYE","SG9999014575.USD","LU0061475181.USD","IE000M9KFDE8.USD","LU0237698245.USD","LU0098860793.USD","LU1868836914.USD","LU2242652126.USD","SG9999014567.USD","SG9999001440.SGD","BK4585","LU2242646821.SGD"],"gpt_icon":0},{"id":"2526178563","title":"Procter & Gamble was the target of EU antitrust probe alongside Coca-Cola bottlers, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178563","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286764,"startTime":"0","endTime":"0","summary":"April 10  - Tide detergent maker Procter & Gamble PG.N has been identified as the subject of an EU antitrust regulators' investigation initiated last month that had also targeted Coca-Cola bottlers, Bloomberg reported on Thursday citing people familiar with the matter.The European Commission had conducted inspections at the premises of companies active in the non-alcoholic drinks sector and had also quizzed an unidentified personal care company in March over concerns of possible curbs on the trade of goods across Europe and carving up markets.Companies risk fines of as much as 10% of their global annual revenues if found guilty of breaching EU antitrust rules against cartels and abuse of market power. EU officials have sent over a questionnaire to P&G and are collecting evidence from competitors and customers, the Bloomberg report said. No formal allegations have been made against Procter & Gamble.The European Commission and Procter & Gamble did not immediately respond to Reuters reque","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU1670711040.USD","IE000M9KFDE8.USD","LU1929549753.HKD","LU2552382058.USD","SGXZ23171101.USD","LU2237443465.HKD","LU0323591593.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0094547139.USD","IE00BBT3K403.USD","BK4567","LU1221951046.USD","PG","BK4550","LU0553294199.USD","LU1059921491.USD","LU2506951875.HKD","BK4585","LU0950375773.USD","LU1116320737.USD","LU2506952170.USD","LU0912757837.SGD","LU1894683264.USD","BK4534","LU0061475181.USD","LU0957791311.USD","IE00BLSP4239.USD","LU2506952097.USD","LU0823417737.USD","LU2129689514.USD","LU0234572021.USD","BK4018","LU0949170772.SGD","LU1116320901.HKD","BK4504","LU2237443622.USD","KO","LU0795875169.SGD","LU0098860793.USD","LU2552382132.HKD","LU1196500208.SGD","LU1732800096.USD","LU2237957811.SGD","LU0175139822.USD","LU0320765646.SGD","LU0640476718.USD","LU0545039389.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2526855799","title":"Procter & Gamble Under EU Antitrust Scrutiny, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855799","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855799?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284480,"startTime":"0","endTime":"0","summary":"--European Union antitrust watchdogs undertook an informal antitrust probe into whether Procter & Gamble attempted to prevent its products from moving freely between countries within the bloc at lower prices, Bloomberg reports, citing unnamed sources.--No formal allegations have been made against P&G, and the company being asked for information doesn't presume any suggestion of guilt, according to Bloomberg.--The EU's executive arm, the European Commission, declined to comment to Bloomberg, while P&G didn't immediately respond to a request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Procter & Gamble Under EU Antitrust Scrutiny, Bloomberg Says, Citing Sources","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","SG9999014567.USD","LU2552382058.USD","LU1066051498.USD","LU1430594728.SGD","LU1929549753.HKD","SG9999015358.SGD","IE00BLSP4452.SGD","LU2242652126.USD","SG9999002232.USD","LU2097829019.USD","IE00BBT3K403.USD","LU1914381329.SGD","LU1585245621.USD","SG9999015341.SGD","BK4581","LU0689626769.HKD","LU1868836757.USD","LU2129689514.USD","SG9999014559.SGD","LU1162221912.USD","LU0237698245.USD","LU1868836591.USD","LU2129689431.USD","IE00B1XK9C88.USD","PG","BK4559","LU1868836914.USD","SG9999001440.SGD","LU0096364046.USD","LU1868837300.USD","LU0868494617.USD","LU2242646821.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","BK4567","BK4156","LU1066053197.SGD","BK4585","LU0640476718.USD","LU0094547139.USD","LU0234572021.USD","SG9999014542.SGD","LU0320765646.SGD","IE00BLSP4239.USD","LU0124676726.USD","LU1868837136.USD","LU0234570918.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2526596509","title":"7 questions for Valvoline Global CEO Jamal Muashsher, who was once a producer on a Bear Grylls TV show","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596509","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596509?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:40","pubTimestamp":1744281638,"startTime":"0","endTime":"0","summary":"Jamal Muashsher is the CEO of Valvoline Global Operations. He came to the company after a long stint in brand marketing at Procter & Gamble, where he sold skincare products. Now he's running a $3 billion oil behemoth owned by Saudi Aramco. Among his challenges: getting to net zero even though Valvoline is in the fossil fuel business.Jamal Muashsher has been CEO of Valvoline Global Operations since March 2023, when the 159-year-old Valvoline company was split into two:. Valvoline Global, run by Muashsher, is now a $3 billion company which distributes oil and engine lubricant products. It was acquired by Saudi Aramco.By contrast, its similarly named former parent company, Valvoline Inc., continues as a retail chain of oil-change and auto-service franchises.“I think probably the most difficult thing is the transformation we went through. You know, we were carved out from our former parent company and the integration into Aramco,” he says.Most of Valvoline’s CO2 footprint comes from its ow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/7-questions-valvoline-global-ceo-104038414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","SG9999002232.USD","SG9999014559.SGD","PG","LU0868494617.USD","BK4214","IE00BLSP4239.USD","LU2242652126.USD","SG9999001440.SGD","LU0234572021.USD","LU1162221912.USD","LU1868836591.USD","LU2552382058.USD","BK4534","BK4558","LU2129689431.USD","LU0323591593.USD","LU2097829019.USD","SG9999002224.SGD","LU0689626769.HKD","BK4100","LU2552382132.HKD","LU2129689605.HKD","LU1868836757.USD","IE00B1XK9C88.USD","SG9999015341.SGD","BK4567","LU1430594728.SGD","BK4588","LU2129689514.USD","LU0237698245.USD","LU0096364046.USD","BK4533","BK4581","LU1280957306.USD","IE00BWXC8680.SGD","LU1914381329.SGD","SG9999014567.USD","TV","IE00BBT3K403.USD","LU0234570918.USD","VVV","LU1066053197.SGD","SG9999015358.SGD","LU0320765646.SGD","LU2552382215.SGD","LU0061475181.USD","LU1868837300.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2526125553","title":"BRIEF-P&G Targeted By EU Antitrust Watchdog Alongside Coca-Cola Raids - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125553","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:09","pubTimestamp":1744279768,"startTime":"0","endTime":"0","summary":"BRIEF-P&G Targeted By EU Antitrust Watchdog Alongside Coca-Cola Raids - Bloomberg NewsApril 10 (Reuters) - P&G TARGETED BY EU ANTITRUST WATCHDOG ALONGSIDE COCA-COLA RAIDS - BLOOMBERG NEWSSource text: https://tinyurl.com/mt3y5s8tFurther company coverage: PG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","PG","SG9999002232.USD","LU0323591593.USD","LU0237698245.USD","LU1868836591.USD","BK4585","BK4534","BK4558","LU2552382215.SGD","SG9999002224.SGD","LU1585245621.USD","BK4581","BK4018","LU1868837300.USD","BK4533","IE00B1XK9C88.USD","LU2552382058.USD","LU1430594728.SGD","LU2097829019.USD","LU1868836757.USD","LU2242646821.SGD","LU2552382132.HKD","LU2242652126.USD","BK4504","LU2129689514.USD","LU2129689605.HKD","BK4550","LU1868836914.USD","LU0640476718.USD","LU1929549753.HKD","IE00BBT3K403.USD","LU0061475181.USD","LU0098860793.USD","IE00BWXC8680.SGD","LU2129689431.USD","SG9999015358.SGD","LU0124676726.USD","LU1162221912.USD","LU0096364046.USD","SG9999001440.SGD","IE00BLSP4239.USD","SG9999014575.USD","IE000M9KFDE8.USD","SG9999014542.SGD","SG9999014559.SGD","LU1280957306.USD","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526553581","title":"P&G Targeted by EU Antitrust Watchdog Alongside Coca-Cola Raids - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553581?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:09","pubTimestamp":1744279767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU0234570918.USD","SG9999014567.USD","BK4533","IE00BWXC8680.SGD","SG9999001440.SGD","LU2552382215.SGD","LU0640476718.USD","BK4558","BK4581","LU1868836757.USD","LU2552382132.HKD","IE00BLSP4452.SGD","SG9999015358.SGD","LU1430594728.SGD","LU2242646821.SGD","LU1914381329.SGD","LU0061475181.USD","PG","SG9999014559.SGD","LU0094547139.USD","IE00BLSP4239.USD","LU1066051498.USD","LU2552382058.USD","LU0096364046.USD","LU0237698245.USD","BK4567","LU2242652126.USD","LU1868837300.USD","LU0868494617.USD","LU0320765646.SGD","LU1585245621.USD","BK4018","BK4588","LU1868836914.USD","BK4504","LU0689626769.HKD","LU1066053197.SGD","LU2129689514.USD","IE00B1XK9C88.USD","LU1929549753.HKD","BK4534","LU0098860793.USD","LU2129689605.HKD","LU1868836591.USD","SG9999014542.SGD","BK4585","LU2097829019.USD","SG9999014575.USD","BK4550"],"gpt_icon":0},{"id":"2526343246","title":"Procter & Gamble Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343246?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  advanced 2.48% to $162.32 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Procter & Gamble Co. closed 10.04% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 0.65% to $150.97, Estee Lauder Cos. Cl A  rose 12.19% to $56.16, and Colgate-Palmolive Co.  rose 1.84% to $90.23.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2526311430","title":"Procter & Gamble (NYSE:PG) Announces Increased Dividends for Common and Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311430?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221454,"startTime":"0","endTime":"0","summary":"Procter & Gamble recently announced an increase in its quarterly dividends for both common and preferred stocks to $1.0568 per share, indicating a focus on shareholder returns. Despite this positive move, the company's share price declined by 2.29% over the last quarter. During this period, the broader market saw significant volatility primarily due to tariff uncertainties, with major indices like the S&P 500 experiencing a 12% drop. The company's dividend enhancements might have provided some counterbalance to these broader market pressures, but they were not enough to prevent the overall negative price movement.NYSE:PG Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-nyse-pg-announces-175734201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU1868837136.USD","LU1929549753.HKD","LU2242652126.USD","BK4534","SG9999015358.SGD","LU0061475181.USD","LU1914381329.SGD","BK4581","LU2552382215.SGD","IE00B1XK9C88.USD","BK4504","LU0234572021.USD","SG9999014542.SGD","SG9999001440.SGD","LU1430594728.SGD","IE00BLSP4239.USD","SG9999002232.USD","IE00BBT3K403.USD","LU2097829019.USD","LU0237698245.USD","BK4567","LU0094547139.USD","LU1868836757.USD","LU1868836591.USD","SG9999015341.SGD","LU1585245621.USD","IE00BLSP4452.SGD","LU0323591593.USD","LU1162221912.USD","SG9999014567.USD","LU0096364046.USD","LU1868836914.USD","IE000M9KFDE8.USD","BK4559","LU1280957306.USD","BK4558","LU1066053197.SGD","LU1868837300.USD","LU0234570918.USD","LU0640476718.USD","LU2129689605.HKD","LU0868494617.USD","PG","LU2129689431.USD","IE00B3T34201.USD","NYSE","LU0098860793.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2526605853","title":"Febreze Reveals Vanilla Suede as its 2025 Scent of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605853","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605853?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Febreze Releases Fourth Annual Scent of the Year, Vanilla Suede: A Scent Created to Embrace Comfort and Indulgence in 2025.CINCINNATI, April 09, 2025----Trade FOMO for JOMO with Febreze's fourth annual Scent of the Year, Vanilla Suede. Embrace the joy of missing out and the comfort of your own home with an enchanting scent experience that creates a sanctuary for homebodies and hostesses alike. From Febreze’s new Blends Collection, Vanilla Suede instantly transforms any night at home into a luxurious staycation.In 1998, Procter & Gamble (P&G) gave households a breath of fresh air with the launch of Febreze, known today as the preeminent brand for providing a fresh, clean scent and tackling tough odors from fabrics and the air. Febreze features a line of products with freshness capabilities that range from ridding pet odors and tackling sweat stink to decorating the home with scent and freshening on the go. Febreze has been one of the faste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/febreze-reveals-vanilla-suede-2025-140000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0237698245.USD","LU2552382132.HKD","SG9999015341.SGD","LU0098860793.USD","IE00B3T34201.USD","SG9999014542.SGD","IE000M9KFDE8.USD","LU1868837300.USD","LU1585245621.USD","LU0323591593.USD","LU0124676726.USD","LU0320765646.SGD","LU1914381329.SGD","IE00BWXC8680.SGD","BK4018","LU1066051498.USD","LU1066053197.SGD","LU2129689431.USD","LU2552382215.SGD","BK4581","LU1868836757.USD","LU1868836591.USD","LU1868837136.USD","BK4550","LU1929549753.HKD","BK4534","LU0061475181.USD","LU2097829019.USD","LU0868494617.USD","SG9999002232.USD","SG9999015358.SGD","BK4533","LU1868836914.USD","PG","BK4558","BK4585","LU1430594728.SGD","SG9999001440.SGD","LU2242646821.SGD","BK4567","LU2129689514.USD","LU2552382058.USD","LU0689626769.HKD","LU2129689605.HKD","LU2242652126.USD","LU0096364046.USD","SG9999014567.USD","BK4588","SG9999002224.SGD","BK4559"],"gpt_icon":0},{"id":"2526365358","title":"Morgan Stanley Keeps Their Buy Rating on Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:18","pubTimestamp":1744201101,"startTime":"0","endTime":"0","summary":"In a report released today, Dara Mohsenian from Morgan Stanley maintained a Buy rating on Procter & Gamble (PG – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-procter-gamble-pg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-procter-gamble-pg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-07","current":24.094497,"percent":0.301336,"low":20.026415,"twenty":23.512968,"median":24.923095,"eighty":26.402274,"high":63.708324,"avg":26.497718,"sd":7.527478,"marketCap":373368318914},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-07","current":24.094497,"twenty":23.512968,"median":24.923095,"eighty":26.402274,"marketCap":373368318914}],"updateTime":1746723155600}}}