US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

9.30

+1.5219.54%

Post-market: 9.310.0112+0.12%19:58 EDT

Volume:10.42M

Turnover:99.42M

Market Cap:3.15B

PE:-5.61

High:10.29

Open:7.97

Low:7.88

Close:7.78

Loading ...

Overview Company News Filings

Rumble Inc. (RUM): Here’s Why the Stock Crashed on Wednesday

Stock Track | Rumble Inc. Soars 5.21% as Wedbush Raises Price Target and GrabAGun Partnership Fuels Optimism

GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility

Wedbush Raises Price Target on Rumble to $13 From $10, Keeps Neutral Rating

MT Newswires Live

Why Rumble Inc. (NASDAQ:RUM) Crashed Yesterday

Rumble Inc. (RUM): A Firm Mirror Broader Market Downturn Ahead of 2025

Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%

Tiger Newspress

These Stocks Moved the Most Today: Tesla, Super Micro, Nvidia, Rigetti Computing, Palantir, and More -- Barrons.com

Stock Track | Rumble Inc. Soars 7.13% in Pre-Market on Massive Tether Investment

Why Rumble Inc. (RUM) Skyrocketed Yesterday

These Stocks Are Moving the Most Today: Tesla, Super Micro, Nvidia, Netflix, Coinbase, and More -- Barrons.com

Stock Track | Rumble Inc. Stock Soars Over 25% as $775 Million Investment from Tether Fuels Surge

Trump-Related Shares Jump. Rumble Stock Gains Another 23%; Phunware Rises 5%; DJT Gains 4%

Tiger Newspress

Unusually active option classes on open December 26th

Why Rumble Inc. (RUM) Is Skyrocketing

Rumble Stock Continues to Jump 16% After a 81% Rally in Prior Session

Tiger Newspress

Stock Track | Rumble Inc. Stock Soars 5.14% Following Massive $775 Million Investment

Stock Track | Rumble Inc. Drops 5.45% in Pre-Market After Surging on Tether's Investment

Stocks to Watch Tuesday: Rumble, Nippon Steel, U.S. Steel, Nissan, Honda -- WSJ

Post-Bell｜Tesla Rises 2%; MicroStrategy Falls 9%; Rumble Soars 81%; D-Wave Jumps 27%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.3,"timestamp":1746820800000,"preClose":7.78,"halted":0,"volume":10415760,"hourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"Market Closed","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":10.29,"low":7.88,"amount":99417418.87128,"amplitude":0.309769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"volumeRatio":7.834924802554207,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7376,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":7.834924802554207,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"-49.88","psRate":"32.97","week52High":17.4,"institutionHeld":0,"latestPrice":9.3,"eps":-1.657821,"divideRate":0,"volume":10415760,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502093416","title":"Rumble Inc. (RUM): Here’s Why the Stock Crashed on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093416?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:09","pubTimestamp":1736413747,"startTime":"0","endTime":"0","summary":"Ten technology and energy companies suffered a bloodbath on Wednesday, primarily due to profit-taking following the previous day’s gains and bearish comments surrounding the progress of quantum computing development.In this article, we will look at the performance of some of the worst-performing companies and explore the factors behind their decline.Rumble Inc.  saw its shares decline by 12.27 percent on Wednesday—a second consecutive day—to finish at $11.65 each as investors resorted to profit-taking over the lack of catalysts to spark buying appetite.Analysts, however, signaled earlier prospects for Rumble  to remain strong after the company clinched a strategic investment worth $775 million from Tether—the largest company in the digital assets industry and the most widely used dollar stablecoin globally with more than 350 million users.According to Rumble Inc. , a total of $250 million of the proceeds will be used to support growth initiatives, and the remaining proceeds to fund a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-why-stock-090907792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","QID","NVIW.SI","RUMBW","PSQ","TQQQ","BK4516","RUM",".IXIC","NQmain","USJW.SI","MNQmain","BK4077"],"gpt_icon":1},{"id":"1153083729","title":"Stock Track | Rumble Inc. Soars 5.21% as Wedbush Raises Price Target and GrabAGun Partnership Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1153083729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153083729?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:32","pubTimestamp":1736181144,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform known for its free speech stance, saw its stock surge 5.21% in intraday trading on Monday. This soaring movement comes on the heels of two key developments:. First, Wedbush analyst Michael Pachter raised his price target on Rumble to $13 from $10, while maintaining a Neutral rating on the stock. This price target increase reflects growing optimism about Rumble's prospects in the video hosting and streaming market.Second, GrabAGun, an online firearms retai","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. Soars 5.21% as Wedbush Raises Price Target and GrabAGun Partnership Fuels Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":1},{"id":"2501607255","title":"GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501607255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501607255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:13","pubTimestamp":1736176380,"startTime":"0","endTime":"0","summary":"Donald Trump Jr. has been named an adviser to online firearms retailer Grab A Gun, which plans to go public this year. GrabAGun on Monday named Donald J. Trump Jr. an adviser and announced he will be an equity shareholder once the online gun retailer goes public in the coming months to become the latest stock with direct involvement from the Trump family.Coppell, Texas-based Metroplex Trading Company LLC, which operates under the name GrabAGun, said it reached a $150 million deal to combine with Colombier Acquisition Corp. II  to become a publicly traded company.The combined company will be renamed GrabAGun Digital Holdings Inc. and will trade under the ticker symbol \"PEW\" on the New York Stock Exchange when the deal closes, which is expected this summer.Donald Trump Jr. has been named an adviser and equity holder in GrabAGun.Meanwhile, Truth Social has had a cloud-services deal with Canada's Rumble Inc.  since 2021.Meanwhile, Trump Media & Technology's stock was up 2.6% on Monday.Also","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR","PSQH","BK4516","BK4585","RUM","BK4077","BK4547","DJT"],"gpt_icon":1},{"id":"2501359642","title":"Wedbush Raises Price Target on Rumble to $13 From $10, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501359642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501359642?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:29","pubTimestamp":1736166555,"startTime":"0","endTime":"0","summary":"Wedbush Raises Price Target on Rumble to $13 From $10, Keeps Neutral Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2500414515","title":"Why Rumble Inc. (NASDAQ:RUM) Crashed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414515?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920912,"startTime":"0","endTime":"0","summary":"The stock market finished the first trading day of the year in the negative territory—a fifth straight day, over the lack of catalysts to spark trading appetite.The Dow Jones Industrial Average was down the most by 0.36 percent, the S&P 500 decreased 0.22 percent, and the Nasdaq Composite dipped 0.16 percent.Rumble Inc. ’s shares dropped for a fourth day, losing 4.69 percent or 0.61 points to end at $12.40 each amid the lack of fresh catalysts to perk up buying.According to Rumble Inc. , a total of $250 million of the proceeds will be used to support growth initiatives, and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-nasdaq-rum-161512774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","BK4516","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4077","BK4585","IE00BKPKM429.USD","BK4112","RUM","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","RUMBW","NDAQ","QLD"],"gpt_icon":1},{"id":"2495608694","title":"Rumble Inc. (RUM): A Firm Mirror Broader Market Downturn Ahead of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495608694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495608694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:36","pubTimestamp":1735648607,"startTime":"0","endTime":"0","summary":"Ten companies mirrored a wider market downturn on Monday, as investors repositioned their portfolios in preparation for 2025.On Monday, the Dow shed 0.97 percent or 418 points, while the S&P's broader index decreased 0.95 percent or 56.48 points. The tech heavy Nasdaq registered the biggest decline, down 1.19 percent or 235.24 points.Shares of Rumble Inc.  saw a 9.13-percent decline on Monday, ending the day at $13.84 each as traders resorted to profit-taking following higher prices the day prior.According to Rumble , a total of $250 million of the proceeds will be used to support growth initiatives, and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-firm-mirror-123647690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","NVIW.SI","SQQQ","BK4077","USAW.SI","BK4516","TSYW.SI","RUMBW","TQQQ","QID","QLD","RUM","MNQmain",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"1104908532","title":"Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104908532","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104908532?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:46","pubTimestamp":1735339617,"startTime":"0","endTime":"0","summary":"Wall Street's holiday cheer ended abruptly on Friday, with all three main benchmarks closing lower in a broad-based sell-off affecting even tech and growth stocks that had driven markets higher throug","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","AVGO","COIN",".IXIC","FFIE","LW","PLTR",".DJI","RUM",".SPX","SMCI","VST","TSLA","NFLX","NVDA","AMED","RGTI"],"gpt_icon":1},{"id":"2494584013","title":"These Stocks Moved the Most Today: Tesla, Super Micro, Nvidia, Rigetti Computing, Palantir, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494584013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494584013?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:20","pubTimestamp":1735334400,"startTime":"0","endTime":"0","summary":"Stocks slipped on Friday as a Wall Street sold pretty much everything to close out the final Friday of 2024. The Nasdaq Composite struggled especially as market participants sold off Big Tech and chip stocks.Tesla fell 5%, extending losses from Thursday, when the auto maker fell 1.8%. Tesla has gained 74% this year. The electric-vehicle maker is set to release fourth-quarter deliveries next week. Wall Street expects Tesla to deliver around 510,00 vehicles, a record for any quarter but short of the company's 515,000 goal.Super Micro Computer declined 5.2% after falling 1.7% on Thursday. The stock has been tumultuous this year, rising as high as $119 and dipping as low as $18. While shares of Super Micro were initially swept up in a wave of enthusiasm for artificial intelligence, delayed financial reports and the resignation of the company's previous accountant sent the stock price back down. The server maker has gained 13% since Jan. 1.Ethereum and XRP have gained over the past 24 hours","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","BTC.USD.CC","03008","IE00BK4W5M84.HKD","NFLX","NVDS","RGTI","IE00BK4W5L77.USD","LU2065171311.SGD","SNVD.UK","BTC.USD.HKCC","NVDX","BK4567","2NVD.UK","03042","NVDU","NVD3.UK","LU1868836757.USD","TSLL","03439","BK4592","LU1861220033.SGD","NVDA","LU1244550577.SGD","NVD2.UK","09439","TSYW.SI","LU2462157665.USD","09042","PLTR","RUM","LU2286300806.USD","NVDD","83042","LU1548497426.USD","NVIW.SI","NVDY","NVD","IE00B3M56506.USD","BK4543","BK4099","NVDS.UK","LU0823411888.USD","TSLA","LU1066051225.USD","3NVD.UK"],"gpt_icon":1},{"id":"1183211137","title":"Stock Track | Rumble Inc. Soars 7.13% in Pre-Market on Massive Tether Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211137","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211137?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:52","pubTimestamp":1735311151,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video hosting and live-streaming platform, saw its stock price soar 7.13% in Friday's pre-market session, extending the rally from the previous day.The surge in RUM's shares comes after the company announced a massive $775 million strategic investment from Tether, the largest stablecoin issuer and digital assets company. According to Rumble, $250 million of the proceeds will be used to fund growth initiatives, while the remaining $525 million will be utilized for a self-tender ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2494149386","title":"Why Rumble Inc. (RUM) Skyrocketed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494149386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494149386?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310128,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly involved in the quantum computing sector—have taken the spotlight on Thursday, booking significant gains despite a lackluster performance from Wall Street’s main indices.To come up with Thursday’s top gainers, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.A large flat-screen TV streaming video from a video hosting platform.Shares of Rumble rallied anew on Thursday, registering a 28.31-percent increase to close at $16.27. Year-to-date, the company saw its share prices rose by almost four folds from the $4.34 closing on January 2.According to Rumble , a total of $250 million of the proceeds will be used to support growth initiatives and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-rum-skyrocketed-143528707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","RUMBW","RUM","BK4516"],"gpt_icon":1},{"id":"2494804809","title":"These Stocks Are Moving the Most Today: Tesla, Super Micro, Nvidia, Netflix, Coinbase, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:17","pubTimestamp":1735301820,"startTime":"0","endTime":"0","summary":"Stock futures were falling Friday as bond yields crept upwards following a muted trading session on Thursday.Tesla fell 1.4%, extending losses from Thursday, when the auto maker tumbled 1.8%. Tesla has gained 83% this year. The electric-vehicle maker is set to release fourth-quarter deliveries next week. Wall Street expects Tesla to deliver around 510,00 vehicles, an all-time record for any quarter.Super Micro Computer declined 1.5% after falling 1.7% on Thursday. The stock has been tumultuous this year, rising as high as $119 and dipping as low as $18. While shares of Super Micro were initially swept up in a wave of enthusiasm for artificial intelligence, delayed financial reports and the resignation of the company's previous accountant battered the stock price back down. The server maker has gained 19% since Jan. 1.This content was created by Barron's, which is operated by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NVD","LU1861215975.USD","NVDU","LU0203201768.USD","LU0256863902.USD","03042","83042","LU2361044949.HKD","2NVD.UK","LU1861558580.USD","LU2506951792.HKD","NVDS.UK","NVDD","NVD2.UK","03008","LU0170899867.USD","LU0225283273.USD","TSLA","09042","03439","NFLX","NVDS","3NVD.UK","TSYW.SI","09439","LU1988902786.USD","RUM","NVDY","BK4548","SNVD.UK","LU2430703178.SGD","COIN","NVD3.UK","NVDX","TSLL","09008","BTC.USD.CC","LU0943347566.SGD","BK4099","BTC.USD.HKCC","LU2505996509.AUD","NVIW.SI","LU2242649171.HKD","LU0348723411.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1139132941","title":"Stock Track | Rumble Inc. Stock Soars Over 25% as $775 Million Investment from Tether Fuels Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139132941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139132941?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:26","pubTimestamp":1735226785,"startTime":"0","endTime":"0","summary":"Rumble Inc.  stock saw a massive surge on Thursday, soaring over 25% in intraday trading. The video streaming platform's shares skyrocketed following the company's announcement of a significant investment deal with Tether, the company behind the Tether stablecoin cryptocurrency.According to the details revealed, Tether has agreed to invest $775 million in Rumble by purchasing 103 million newly created shares at $7.50 per share. Rumble plans to utilize $250 million from the proceeds to fund growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2494266037","title":"Trump-Related Shares Jump. Rumble Stock Gains Another 23%; Phunware Rises 5%; DJT Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494266037","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494266037?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:23","pubTimestamp":1735226624,"startTime":"0","endTime":"0","summary":"Trump-related shares jumped on Friday. $Rumble(RUM)$ stock gained another 23%; $Phunware(PHUN)$ rose 5%; $DJT(DJT)$ gained 4%.Rumble announced that it's on track to receive a large investment from Tet","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/24/why-rumble-stock-is-gaining-today/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","DJT","RUM"],"gpt_icon":1},{"id":"2494866227","title":"Unusually active option classes on open December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866227?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Albemarle (ALB), Li Auto (LI), GameStop (GME), Tilray (TLRY), Rumble (RUM), BigBearai Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","LU1244550221.USD","ALB","BK4596","LU1803068623.USD","BK4585","EVS.SI","GME","BK4588","RUM","BK4557","LU1878469433.USD","LU1720051108.HKD","LI","LU1244550494.USD","LU2249611893.SGD","BK4099","BK4109","BK4547","BK4548","LU1720051017.SGD","BK4563","BK4077","LU2023250504.SGD","BK4503","LU1244550577.SGD","BK4516","BK4007","BK4555","LU1861214812.USD","LU1974910355.USD","BK4577","LU1548497426.USD","BK4526","LU2357305700.SGD","LU0823414478.USD","LU1861219969.SGD","TLRY","BK4545","LU1917777945.USD","BK4551","LU2106854487.HKD"],"gpt_icon":0},{"id":"2494137074","title":"Why Rumble Inc. (RUM) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494137074","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494137074?lang=en_us&edition=fundamental","pubTime":"2024-12-26 05:08","pubTimestamp":1735160889,"startTime":"0","endTime":"0","summary":"Wall Street saw a quiet trading session this week amid the lack of major catalysts to perk up the market. Despite an overall thin trading volume, 10 companies managed to outperform and mirror gains of all major indices.Let’s take a look at Rumble Inc.  and how it has performed so far.Video platform Rumble Inc.  became the top gainer for the week, registering a whopping 26.8 percent increase from a $10 open on Monday to finish Tuesday’s trading at $12.68 apiece.According to Rumble , a total of $250 million of the proceeds will be used to support growth initiatives and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G..4myk3Ks.eG8dOAxbDhw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17eaccb0b39da795ecba76b1e5e186d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G..4myk3Ks.eG8dOAxbDhw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17eaccb0b39da795ecba76b1e5e186d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-rum-skyrocketing-210809882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","BK4077","NVIW.SI","PSQ","MNQmain","USAW.SI","QID","RUMBW","BK4516","RUM","TQQQ","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"1102919225","title":"Rumble Stock Continues to Jump 16% After a 81% Rally in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1102919225","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102919225?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:03","pubTimestamp":1735052589,"startTime":"0","endTime":"0","summary":"$Rumble Inc.(RUM)$'s plan to use some of the proceeds from a $775 million investment from cryptocurrency giant Tether to fund a self-tender offer will alleviate investor liquidity concerns, according ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":1},{"id":"1190304961","title":"Stock Track | Rumble Inc. Stock Soars 5.14% Following Massive $775 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1190304961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190304961?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:36","pubTimestamp":1735050975,"startTime":"0","endTime":"0","summary":"Rumble Inc.  saw its stock soar by 5.14% in the pre-market session on Tuesday, extending the gains from the previous trading day. The video platform's shares had surged over 80% on Monday, driven by a massive $775 million investment from Tether.The substantial investment from Tether, a leading stablecoin issuer, has fueled optimism about Rumble's growth prospects and future plans. The influx of capital is expected to provide Rumble with the necessary resources to expand its platform, enhance its","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":1},{"id":"1111764119","title":"Stock Track | Rumble Inc. Drops 5.45% in Pre-Market After Surging on Tether's Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1111764119","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111764119?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:06","pubTimestamp":1735034780,"startTime":"0","endTime":"0","summary":"Rumble Inc.  stock plunged 5.45% in pre-market trading on Tuesday, following a sharp 81% surge in the previous session on Monday. The pre-market plunge comes as investors take some profits after Rumble's rally on news of a $775 million investment from cryptocurrency company Tether.On Monday, Rumble shares soared after the video platform entered an agreement for a $775 million investment from Tether. Tether agreed to purchase around 103.3 million Rumble shares at $7.50 per share. Rumble stated th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2493349706","title":"Stocks to Watch Tuesday: Rumble, Nippon Steel, U.S. Steel, Nissan, Honda -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493349706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493349706?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:58","pubTimestamp":1735034280,"startTime":"0","endTime":"0","summary":"Rumble : After shooting up more than 80% Monday in response to a $775 million investment from Tether, shares of the video platform lost some steam in premarket trading on Tuesday.Nippon Steel , United States Steel : Nippon Steel's plan to acquire United States Steel has been referred to President Biden after a government panel reviewing the plan failed to reach a consensus.Nissan Motor , Honda Motor : Shares of the two carmakers, which on Monday had laid out plans to merge in 2026, jumped in Tokyo, extending recent run-ups.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4520","USDT.USD.HKCC","BK4099","USDT.USD.CC","BK4077","X","BK4006","BK4516","BK4555","RUM"],"gpt_icon":1},{"id":"1154257147","title":"Post-Bell｜Tesla Rises 2%; MicroStrategy Falls 9%; Rumble Soars 81%; D-Wave Jumps 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257147","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257147?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:48","pubTimestamp":1734997716,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes all ended higher on Monday, with both the Dow Jones Industrial Average and the Nasdaq Composite making it three straight wins, aided by gains by many of the so-called Magnif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","NVO","WMT","RGTI",".SPX","QBTS","RMD","TSLA","LLY","HMC",".IXIC","MSTR","JWN",".DJI","AAPL","AVGO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-09","current":-7.783329,"percent":0.960815,"low":-272.29554,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"high":-0.093558,"avg":-56.036199,"sd":60.042145,"marketCap":2633588894},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894}],"updateTime":1746931700045}}}