SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA Engineering

2.230

-0.010-0.45%

Volume:222.80K

Turnover:498.12K

Market Cap:2.49B

PE:21.29

High:2.250

Open:2.240

Low:2.230

Close:2.240

Loading ...

Overview Company News Filings

MOM permanent secretary Ng to join SIA Engineering's board

The Edge Singapore

SIA Engineering Buys Back More Shares

SIA Engineering Repurchases Further Shares

SIA Engineering Repurchases 29,000 Shares

Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%

SIA Engineering Buys Back More Shares

Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%

SIA Engineering Buys Back Shares

SIA Engineering Buys Back More Shares

SIA Engineering Buys Back More Shares

SIA Engineering Buys Back 10,500 Shares

SIA Engineering Buys Back More Shares

SIA Engineering Buys Back 33,000 Shares

SIA Engineering Buys Back 24,000 Shares for SG$57,906

Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%

SIA Engineering Buys Back More Shares

Be Wary Of SIA Engineering (SGX:S59) And Its Returns On Capital

Simply Wall St.

SIA Engineering Buys Back More Shares

SIA Engineering Buys Back More Shares

SIA Engineering Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S59.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S59.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","market":"SI","secType":"STK","nameCN":"SIA Engineering","latestPrice":2.23,"timestamp":1746177360000,"preClose":2.24,"halted":0,"volume":222800,"delay":15,"nameEN":"SIA Engineering","floatShares":242806667,"shares":1117833688,"eps":0.104757,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 17:16:00 SGT Delay","open":2.24,"high":2.25,"low":2.23,"amount":498119,"amplitude":0.008929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.104757,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.24,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.757669,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","floatShares":242806667,"roa":"0.16%","roe":"6.44%","lyrEps":0.086495,"volumeRatio":0.757669,"shares":1117833688,"dividePrice":0.08,"high":2.25,"amplitude":0.008929,"preClose":2.24,"low":2.23,"week52Low":1.87,"pbRate":"1.51","psRate":"2.10","week52High":2.4694,"institutionHeld":0,"latestPrice":2.23,"eps":0.104757,"divideRate":0.035874,"volume":222800,"delay":15,"ttmEps":0.104757,"open":2.24,"prevYearClose":2.37,"prevWeekClose":2.2,"prevMonthClose":2.24,"prevQuarterClose":2.18,"fiveDayClose":2.19,"twentyDayClose":2.21,"sixtyDayClose":2.35,"earningDate":1746720000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S59.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503576426","title":"MOM permanent secretary Ng to join SIA Engineering's board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576426","media":"The Edge Singapore ","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576426?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:10","pubTimestamp":1736842203,"startTime":"0","endTime":"0","summary":"On Dec 16, Hong Leong Asia had announced the appointment of Ng to its board with effect from Jan 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/mom-permanent-secretary-ng-join-sia-engineerings-board?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ58947870.SGD","SG9999013478.USD","LU1981816686.USD","SG9999013486.USD","S59.SI","SG9999001127.SGD","MOM","SG9999006266.SGD","BK6523","BK6519","SG9999013460.SGD","BK6003"],"gpt_icon":1},{"id":"2502688414","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502688414","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502688414?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:52","pubTimestamp":1736491947,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 40,000 shares in the open market on Thursday for SG$94,970, according to a same-day filing with the Singapore Exchange.The engineering company has been authorized to buy back about 22.5 million shares under its current mandate. To date, it has bought back around 4.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","SGXZ58947870.SGD","S59.SI","SG9999013486.USD","SG9999001127.SGD","BK6523","BK6084","SG9999013460.SGD","LU1981816686.USD","SG9999013478.USD","BK6519","SG9999006266.SGD"],"gpt_icon":0},{"id":"2501114728","title":"SIA Engineering Repurchases Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501114728","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501114728?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:44","pubTimestamp":1736336665,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 12,300 shares on the market for SG$29,267.23 at SG$2.37 per share as the lowest price and SG$2.38 as the highest price on Tuesday, a same-day filing with the Singapore Exchange said.The company has so far repurchased 4.7 million shares out of the 22.5 million shares it is authorized to repurchase.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Repurchases Further Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S59.SI","SG9999006266.SGD","BK6084","LU1981816686.USD","BK6519","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","BK6523"],"gpt_icon":0},{"id":"2501184447","title":"SIA Engineering Repurchases 29,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501184447","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501184447?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:35","pubTimestamp":1736116534,"startTime":"0","endTime":"0","summary":"SIA Engineering Company  repurchased 29,000 shares on Friday for SG$69,486, according to a same-day filing on the Singapore Stock Exchange.The purchase was made at prices ranging from SG$2.38 to SG$2.40 per share.Since the start of its buyback program on July 19, 2024, the company has repurchased 4.7 million shares, or 0.42% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Repurchases 29,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999013478.USD","SGXZ58947870.SGD","BK6523","BK6084","SG9999006266.SGD","SG9999001127.SGD","BK6003","LU1981816686.USD","SG9999013486.USD","S59.SI","BK6519"],"gpt_icon":0},{"id":"2500167074","title":"Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167074","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:57","pubTimestamp":1735898241,"startTime":"0","endTime":"0","summary":"Singapore's stocks were largely unchanged on Friday's close following mixed overnight fortunes for global markets and a fall in the city-state's retail sales.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.20 and 3,821.73 throughout the day. It ended the session at 3,801.83, up 1.02 points or 0.03% compared to Thursday's close.In economic news, Singapore's retail sales fell 0.7% year on year in November 2024, reversing October's 2.4% growth, while sales excluding motor vehicles dropped 1.4%, according to data from the Department of Statistics.In company news, shares of GKE  surged over 11% on Friday's close after the company forecasted an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024.Leader Environmental Technologies  rose nearly 3%, as it named executive director Ngoo Lin Fong as the company's executive chairman.Meanwhile, shares of Global Testing  were down nearly 3% on market close, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","S08.SI","U11.SI","LS9.SI","AWM.SI","STI.SI","AYN.SI","S59.SI","NIO.SI","595.SI","U14.SI","O39.SI","Z59.SI","5E2.SI","D05.SI"],"gpt_icon":1},{"id":"2500152521","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152521","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152521?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:49","pubTimestamp":1735886991,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 12,000 shares in the open market on Thursday for SG$28,607, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares. To date, it has bought back 4.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S59.SI","SG9999013460.SGD","BK6084","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","C6L.SI","BK6003","SG9999001127.SGD","BK6519","LU1981816686.USD","SG9999006266.SGD","BK6523"],"gpt_icon":0},{"id":"2500948270","title":"Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948270","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948270?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:11","pubTimestamp":1735812688,"startTime":"0","endTime":"0","summary":"Singapore's stock market kicked off 2025 on a positive note, even as the Wall Street lost ground on Tuesday, before the New Year break.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","BK6516","U96.SI","S59.SI","S68.SI","BK6125","NIO.SI","STI.SI","U11.SI","S56.SI","BK6519","Y92.SI","S08.SI","42T.SI","BK6052","Z59.SI","Z74.SI","D05.SI"],"gpt_icon":1},{"id":"2495683429","title":"SIA Engineering Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683429","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683429?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:26","pubTimestamp":1735604802,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 35,000 shares at prices ranging from SG$2.39 to SG$2.40 each on Monday for a total of SG$83,914, according to a same-day filing on the Singapore Stock Exchange.The company now holds 5.1 million shares in treasury, with a reduced outstanding share count of 1.12 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","BK6519","BK6003","BK6523","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6084","LU1981816686.USD","SG9999001127.SGD","SG9999013486.USD","S59.SI","SG9999013460.SGD"],"gpt_icon":0},{"id":"2493779494","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779494","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493779494?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:43","pubTimestamp":1735026198,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 17,000 shares in the open market on Tuesday for SG$40,794, according to a same day filing with the Singapore Exchange.The engineering services company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 4.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SGXZ58947870.SGD","BK6523","SG9999001127.SGD","LU1981816686.USD","BK6084","SG9999013478.USD","SG9999013486.USD","BK6519","S59.SI","SG9999013460.SGD","BK6003","SG9999006266.SGD"],"gpt_icon":0},{"id":"2492469645","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469645","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469645?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:33","pubTimestamp":1734680002,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 36,700 shares in the open market on Thursday for SG$86,786, according to a same day filing with the Singapore Exchange.The engineering services company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back around 4.5 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","SGXZ58947870.SGD","S59.SI","SG9999013486.USD","SG9999001127.SGD","BK6523","BK6084","SG9999013460.SGD","LU1981816686.USD","SG9999013478.USD","BK6519","SG9999006266.SGD"],"gpt_icon":0},{"id":"2492914973","title":"SIA Engineering Buys Back 10,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914973","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914973?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:04","pubTimestamp":1734573846,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 10,500 shares on Tuesday, at prices ranging from SG$2.35 to SG$2.37, for a total of SG$24,821, according to a Tuesday filing on the Singapore Exchange.The company now holds 4.9 million shares in treasury or 0.39% of its issued shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back 10,500 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999001127.SGD","BK6084","BK6523","S59.SI","SG9999013478.USD","BK6003","BK6519"],"gpt_icon":0},{"id":"2491873634","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491873634","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491873634?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:58","pubTimestamp":1734328680,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 16,000 shares in the open market on Friday for SG$38,076, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 4.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","S59.SI","SG9999006266.SGD","BK6084","BK6519","SG9999001127.SGD","SG9999013486.USD","SG9999013460.SGD","LU1981816686.USD","SGXZ58947870.SGD","BK6003"],"gpt_icon":0},{"id":"2490110498","title":"SIA Engineering Buys Back 33,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490110498","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490110498?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:00","pubTimestamp":1733958025,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 33,000 shares at an average price of SG$2.39 each on Wednesday, totaling SG$78,875, according to a same-day filing on the Singapore Stock Exchange.The company has now repurchased 0.3791% of its issued shares since the buyback program began on July 19, with a cumulative total of 4.26 million shares acquired.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back 33,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SG9999013460.SGD","LU1981816686.USD","BK6519","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","BK6003","BK6084","S59.SI","SG9999006266.SGD"],"gpt_icon":0},{"id":"2490768220","title":"SIA Engineering Buys Back 24,000 Shares for SG$57,906","url":"https://stock-news.laohu8.com/highlight/detail?id=2490768220","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490768220?lang=en_us&edition=fundamental","pubTime":"2024-12-09 06:50","pubTimestamp":1733698203,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 24,000 shares on Friday at prices ranging from SG$2.40 to SG$2.41, totaling SG$57,906, according to a Saturday filing on the Singapore Exchange.The share buyback is part of a mandate authorizing the repurchase of up to 22.47 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","BK6523","SG9999013486.USD","SG9999006266.SGD","SG9999013478.USD","BK6519","SG9999013460.SGD","SGXZ58947870.SGD","BK6084","SG9999001127.SGD","S59.SI","LU1981816686.USD"],"gpt_icon":0},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","BK6139","G13.SI","5E2.SI","D05.SI","SG9999002406.SGD","U14.SI","SG9999007918.USD","BS6.SI","H78.SI","VC2.SI","S08.SI","SG9999002414.USD","U11.SI","S59.SI","BK6072","Z74.SI","BK6110","BK6519","STI.SI","Z59.SI","BK6047","BK6512","O39.SI","U96.SI","T82U.SI","SG9999007892.SGD"],"gpt_icon":1},{"id":"2489479956","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479956","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479956?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:38","pubTimestamp":1733467080,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 25,000 shares in the open market on Thursday for SG$60,252, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares.To date, it has bought back 4.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SGXZ58947870.SGD","BK6084","SG9999001127.SGD","S59.SI","SG9999006266.SGD","SG9999013478.USD","BK6003","BK6523","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":0},{"id":"2488950916","title":"Be Wary Of SIA Engineering (SGX:S59) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950916?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:21","pubTimestamp":1733203291,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline?Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after we looked into SIA Engineering , the trends above didn't look too great.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for SIA Engineering:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, SIA Engineering has an ROCE of 0.3%. Ultimately, that's a low return and it under-performs the Infrastructure industry average of 6.3%.In the above chart we have measured SIA Engineering's prior ROCE against its prior performance, but the future is arguably more important. If","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ojc7.bdDVkYUwym.SYwZYg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ec2d48e208e1218b233cabefca4b31c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ojc7.bdDVkYUwym.SYwZYg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ec2d48e208e1218b233cabefca4b31c7"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/wary-sia-engineering-sgx-s59-052131816.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-sia-engineering-sgx-s59-052131816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","EBIT","S59.SI","BK6084"],"gpt_icon":0},{"id":"2488579623","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488579623","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488579623?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:24","pubTimestamp":1733127843,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 15,900 shares in the open market on Friday for SG$38,161, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 3.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","BK6523","SG9999013460.SGD","SG9999001127.SGD","BK6519","BK6003","S59.SI","BK6084","SG9999013478.USD","SGXZ58947870.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2487583367","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583367","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583367?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:44","pubTimestamp":1732862691,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 15,900 shares in the open market on Thursday for SG$38,161, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares. To date, it has bought back a little over 3.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","BK6523","SG9999013486.USD","SG9999006266.SGD","SG9999013478.USD","BK6519","SG9999013460.SGD","SGXZ58947870.SGD","BK6084","SG9999001127.SGD","S59.SI","LU1981816686.USD"],"gpt_icon":0},{"id":"2486101581","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101581","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486101581?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:23","pubTimestamp":1732591427,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 46,300 shares in the open market on Monday for SG$109,932, according to a same day filing with the Singapore Exchange.The engineering services company has been authorized to buy back 22.5 million shares under its current mandate. To date it has bought back 3.8 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6084","SG9999013478.USD","BK6523","SG9999013460.SGD","BK6003","LU1981816686.USD","S59.SI","SG9999013486.USD","SG9999001127.SGD","SG9999006266.SGD","SGXZ58947870.SGD","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S59.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"Post Market","dateTimestamp":1746720000000,"actualEps":null},{"date":"2024-11-12","symbol":"S59.SI","amount":0.02,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"S59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-07-25","symbol":"S59.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-26","defaultRemindTime":1721867400000,"name":"新航工程","recordDate":"2024-08-14","payableDate":"2024-07-26","currency":"SGD","dateTimestamp":1721836800000,"payDate":"2024-08-14"},{"date":"2024-05-10","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"Post Market","dateTimestamp":1715270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-07","value":0.09,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-29","value":0.03,"currency":"SGD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-08-08","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S59.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S59.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S59.SI","date":"2025-04-30","current":21.23357,"percent":0.247592,"low":-239.490433,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"high":84.695861,"avg":8.439076,"sd":75.501963,"marketCap":2503947461},"quantilePoints":[{"date":"2020-05-08","current":12.450234,"twenty":11.888852,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-05-15","current":11.551051,"twenty":11.863119,"median":17.707,"eighty":21.960826,"marketCap":1870923683},{"date":"2020-05-22","current":11.412715,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":1848517411},{"date":"2020-05-29","current":12.450234,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-06-05","current":15.355289,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2487096154},{"date":"2020-06-12","current":14.386937,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2330252252},{"date":"2020-06-19","current":14.110266,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2285439709},{"date":"2020-06-26","current":11.620371,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2251830301},{"date":"2020-07-03","current":11.678184,"twenty":11.708119,"median":17.707,"eighty":21.960826,"marketCap":2263033437},{"date":"2020-07-10","current":11.631666,"twenty":11.395606,"median":17.546211,"eighty":21.960826,"marketCap":2254019197},{"date":"2020-07-17","current":11.342321,"twenty":11.674569,"median":17.707,"eighty":21.960826,"marketCap":2197949068},{"date":"2020-07-24","current":10.995107,"twenty":11.624889,"median":17.707,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-07-30","current":10.242811,"twenty":11.573849,"median":17.707,"eighty":21.960826,"marketCap":1984882577},{"date":"2020-08-07","current":10.127073,"twenty":11.540957,"median":17.707,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-08-14","current":10.647894,"twenty":11.504892,"median":17.718962,"eighty":21.960826,"marketCap":2063380758},{"date":"2020-08-21","current":10.995107,"twenty":11.47135,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-08-28","current":10.995107,"twenty":11.439348,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-09-04","current":10.705763,"twenty":11.438377,"median":17.718962,"eighty":21.960826,"marketCap":2074594784},{"date":"2020-09-11","current":10.590025,"twenty":11.412715,"median":17.718962,"eighty":21.960826,"marketCap":2052166732},{"date":"2020-09-18","current":10.532156,"twenty":11.40019,"median":17.718962,"eighty":21.960826,"marketCap":2040952706},{"date":"2020-09-25","current":9.606252,"twenty":11.366404,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-02","current":9.606252,"twenty":11.355731,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-09","current":10.127073,"twenty":11.354614,"median":17.718962,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-10-16","current":9.895597,"twenty":11.331961,"median":17.718962,"eighty":21.960826,"marketCap":1917598422},{"date":"2020-10-23","current":9.953466,"twenty":11.304057,"median":17.707,"eighty":21.960826,"marketCap":1928812447},{"date":"2020-10-30","current":9.432645,"twenty":11.286418,"median":17.640156,"eighty":21.960826,"marketCap":1827886215},{"date":"2020-11-06","current":20.708833,"twenty":11.286418,"median":17.637832,"eighty":21.960826,"marketCap":1805458163},{"date":"2020-11-13","current":22.766853,"twenty":11.286418,"median":17.637832,"eighty":21.97175,"marketCap":1984882577},{"date":"2020-11-20","current":24.567621,"twenty":11.286418,"median":17.637832,"eighty":22.032975,"marketCap":2141878939},{"date":"2020-11-27","current":26.111137,"twenty":11.286418,"median":17.637832,"eighty":22.097292,"marketCap":2276447249},{"date":"2020-12-04","current":25.596632,"twenty":11.286418,"median":17.637832,"eighty":22.239488,"marketCap":2231591146},{"date":"2020-12-11","current":25.210753,"twenty":11.286418,"median":17.637832,"eighty":22.297273,"marketCap":2197949068},{"date":"2020-12-18","current":25.982511,"twenty":11.286418,"median":17.637832,"eighty":22.412866,"marketCap":2265233223},{"date":"2020-12-24","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.477457,"marketCap":2209163094},{"date":"2020-12-30","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.542011,"marketCap":2209163094},{"date":"2021-01-08","current":25.853884,"twenty":11.286418,"median":17.591783,"eighty":22.549659,"marketCap":2254019197},{"date":"2021-01-15","current":25.725258,"twenty":11.286418,"median":17.591783,"eighty":22.606601,"marketCap":2242805172},{"date":"2021-01-22","current":25.468005,"twenty":11.286418,"median":17.637832,"eighty":22.691911,"marketCap":2220377120},{"date":"2021-01-29","current":24.438995,"twenty":11.286418,"median":17.707,"eighty":22.772441,"marketCap":2130664913},{"date":"2021-02-05","current":24.567621,"twenty":11.286418,"median":17.707,"eighty":22.814997,"marketCap":2141878939},{"date":"2021-02-11","current":25.210753,"twenty":11.286418,"median":17.707,"eighty":22.912073,"marketCap":2197949068},{"date":"2021-02-19","current":24.9535,"twenty":11.286418,"median":17.672416,"eighty":23.057464,"marketCap":2175521016},{"date":"2021-02-26","current":26.239763,"twenty":11.286418,"median":17.637832,"eighty":23.158823,"marketCap":2287661275},{"date":"2021-03-05","current":26.625642,"twenty":11.286418,"median":17.637832,"eighty":23.18011,"marketCap":2321303353},{"date":"2021-03-11","current":27.3974,"twenty":11.286418,"median":17.637832,"eighty":23.215013,"marketCap":2388587508},{"date":"2021-03-19","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.247977,"marketCap":2455871663},{"date":"2021-03-26","current":27.526026,"twenty":11.286418,"median":17.637832,"eighty":23.274242,"marketCap":2399801534},{"date":"2021-04-01","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.28328,"marketCap":2455871663},{"date":"2021-04-09","current":32.285199,"twenty":11.286418,"median":17.637832,"eighty":23.287844,"marketCap":2814720490},{"date":"2021-04-15","current":30.098552,"twenty":11.286418,"median":17.637832,"eighty":23.339296,"marketCap":2624082051},{"date":"2021-04-23","current":29.712673,"twenty":11.286418,"median":17.637832,"eighty":23.403282,"marketCap":2590439973},{"date":"2021-04-30","current":29.326794,"twenty":11.286418,"median":17.637832,"eighty":23.41238,"marketCap":2556797896},{"date":"2021-05-07","current":-226.283022,"twenty":11.273494,"median":17.568664,"eighty":23.4138,"marketCap":2534369844},{"date":"2021-05-14","current":-203.254219,"twenty":11.25232,"median":17.499496,"eighty":23.423939,"marketCap":2276447249},{"date":"2021-05-21","current":-210.262985,"twenty":11.226581,"median":17.430328,"eighty":23.423939,"marketCap":2354945430},{"date":"2021-05-28","current":-223.279265,"twenty":11.219326,"median":17.291992,"eighty":23.444217,"marketCap":2500727766},{"date":"2021-06-04","current":-220.275508,"twenty":11.186607,"median":17.17452,"eighty":23.454356,"marketCap":2467085689},{"date":"2021-06-09","current":-226.283022,"twenty":11.184124,"median":16.912204,"eighty":23.464495,"marketCap":2534369844},{"date":"2021-06-18","current":-223.279265,"twenty":11.150407,"median":16.808394,"eighty":23.466065,"marketCap":2500727766},{"date":"2021-06-25","current":-221.27676,"twenty":11.116136,"median":16.702301,"eighty":23.466065,"marketCap":2478299715},{"date":"2021-07-01","current":-213.266742,"twenty":11.084985,"median":16.66948,"eighty":23.466065,"marketCap":2388587508},{"date":"2021-07-08","current":-217.537144,"twenty":11.082346,"median":16.600312,"eighty":23.466589,"marketCap":2447075329},{"date":"2021-07-15","current":-213.545636,"twenty":11.081831,"median":16.492398,"eighty":23.467112,"marketCap":2402174864},{"date":"2021-07-23","current":-207.558376,"twenty":11.058504,"median":16.442267,"eighty":23.466589,"marketCap":2334824167},{"date":"2021-07-30","current":-210.552006,"twenty":11.054103,"median":16.293754,"eighty":23.413785,"marketCap":2368499516},{"date":"2021-08-06","current":-209.554129,"twenty":11.048041,"median":16.229351,"eighty":23.403734,"marketCap":2357274399},{"date":"2021-08-13","current":-213.545636,"twenty":11.021968,"median":16.229351,"eighty":23.340386,"marketCap":2402174864},{"date":"2021-08-20","current":-212.54776,"twenty":11.019948,"median":16.164949,"eighty":23.337605,"marketCap":2390949748},{"date":"2021-08-27","current":-215.54139,"twenty":11.019948,"median":16.112005,"eighty":23.286628,"marketCap":2424625097},{"date":"2021-09-03","current":-211.549883,"twenty":11.013635,"median":16.100547,"eighty":23.274242,"marketCap":2379724632},{"date":"2021-09-10","current":-208.556252,"twenty":10.995107,"median":16.044457,"eighty":23.274151,"marketCap":2346049283},{"date":"2021-09-17","current":-203.566868,"twenty":10.979945,"median":16.036145,"eighty":23.214439,"marketCap":2289923702},{"date":"2021-09-24","current":-212.54776,"twenty":10.956833,"median":15.98104,"eighty":23.160455,"marketCap":2390949748},{"date":"2021-10-01","current":-210.552006,"twenty":10.949495,"median":15.98104,"eighty":22.916443,"marketCap":2368499516},{"date":"2021-10-08","current":-209.554129,"twenty":10.940518,"median":15.962195,"eighty":22.754425,"marketCap":2357274399},{"date":"2021-10-15","current":-222.526528,"twenty":10.926908,"median":15.917623,"eighty":22.606623,"marketCap":2503200910},{"date":"2021-10-21","current":-215.54139,"twenty":10.925821,"median":15.907341,"eighty":22.54204,"marketCap":2424625097},{"date":"2021-10-29","current":-216.539267,"twenty":10.911341,"median":15.854206,"eighty":22.412866,"marketCap":2435850213},{"date":"2021-11-05","current":-221.528651,"twenty":10.911341,"median":15.79079,"eighty":22.341273,"marketCap":2491975794},{"date":"2021-11-12","current":84.695861,"twenty":10.911341,"median":15.79079,"eighty":22.296379,"marketCap":2772603698},{"date":"2021-11-19","current":82.295573,"twenty":10.911341,"median":15.79079,"eighty":22.412866,"marketCap":2694027885},{"date":"2021-11-26","current":78.866591,"twenty":10.911341,"median":15.79079,"eighty":22.516189,"marketCap":2581776723},{"date":"2021-12-03","current":76.466303,"twenty":10.911341,"median":15.79079,"eighty":22.606601,"marketCap":2503200910},{"date":"2021-12-10","current":76.809202,"twenty":10.911341,"median":15.79079,"eighty":22.792552,"marketCap":2514426026},{"date":"2021-12-17","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.098071,"marketCap":2424625097},{"date":"2021-12-24","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.210789,"marketCap":2424625097},{"date":"2021-12-31","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.224577,"marketCap":2447075329},{"date":"2022-01-07","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.274242,"marketCap":2480750677},{"date":"2022-01-14","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.284457,"marketCap":2447075329},{"date":"2022-01-21","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.317886,"marketCap":2480750677},{"date":"2022-01-28","current":73.037321,"twenty":10.911341,"median":15.79079,"eighty":23.340378,"marketCap":2390949748},{"date":"2022-02-04","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.403688,"marketCap":2447075329},{"date":"2022-02-11","current":77.1521,"twenty":10.911341,"median":15.79079,"eighty":23.413217,"marketCap":2525651142},{"date":"2022-02-18","current":79.552387,"twenty":10.911341,"median":15.79079,"eighty":23.467112,"marketCap":2604226956},{"date":"2022-02-25","current":42.201858,"twenty":10.911341,"median":15.79079,"eighty":23.472592,"marketCap":2458300445},{"date":"2022-03-04","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":23.533424,"marketCap":2447075329},{"date":"2022-03-11","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":24.098671,"marketCap":2447075329},{"date":"2022-03-18","current":42.394561,"twenty":10.911341,"median":15.79079,"eighty":24.438995,"marketCap":2469525561},{"date":"2022-03-25","current":47.212125,"twenty":10.911341,"median":15.79079,"eighty":24.567621,"marketCap":2750153466},{"date":"2022-04-01","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.787032,"marketCap":2873629744},{"date":"2022-04-08","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.85119,"marketCap":2873629744},{"date":"2022-04-14","current":49.90996,"twenty":10.911341,"median":15.79079,"eighty":24.912453,"marketCap":2907305093},{"date":"2022-04-22","current":51.066176,"twenty":10.911341,"median":15.79079,"eighty":24.9535,"marketCap":2974655790},{"date":"2022-04-29","current":51.644283,"twenty":10.911341,"median":15.79079,"eighty":25.056373,"marketCap":3008331138},{"date":"2022-05-06","current":50.295365,"twenty":10.911341,"median":15.79079,"eighty":25.099627,"marketCap":2929755325},{"date":"2022-05-13","current":47.019422,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2738928350},{"date":"2022-05-20","current":49.13915,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2862404628},{"date":"2022-05-27","current":48.561042,"twenty":10.911341,"median":15.79079,"eighty":25.330117,"marketCap":2828729279},{"date":"2022-06-03","current":48.753745,"twenty":10.911341,"median":15.79079,"eighty":25.339379,"marketCap":2839954396},{"date":"2022-06-10","current":41.342059,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2795053931},{"date":"2022-06-17","current":39.515703,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2671577653},{"date":"2022-06-24","current":39.847768,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2694027885},{"date":"2022-07-01","current":40.179833,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2716478117},{"date":"2022-07-08","current":40.397446,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2731190534},{"date":"2022-07-15","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-22","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-29","current":41.268847,"twenty":10.911341,"median":15.79079,"eighty":25.596632,"marketCap":2719947195},{"date":"2022-08-05","current":42.974172,"twenty":10.911341,"median":15.854206,"eighty":25.596632,"marketCap":2832341707},{"date":"2022-09-09","current":41.274153,"twenty":10.882354,"median":15.917623,"eighty":25.853884,"marketCap":2720296885},{"date":"2022-09-15","current":41.444707,"twenty":10.881067,"median":15.952647,"eighty":25.853884,"marketCap":2731537781},{"date":"2022-09-23","current":41.442639,"twenty":10.87937,"median":15.98104,"eighty":25.982511,"marketCap":2731401458},{"date":"2022-09-30","current":38.192273,"twenty":10.87937,"median":15.98104,"eighty":26.111137,"marketCap":2517176305},{"date":"2022-10-07","current":38.190787,"twenty":10.88298,"median":16.036145,"eighty":26.625642,"marketCap":2517078417},{"date":"2022-10-14","current":35.462874,"twenty":10.911341,"median":16.072502,"eighty":27.140147,"marketCap":2337287101},{"date":"2022-10-21","current":34.780896,"twenty":10.911341,"median":16.100547,"eighty":27.3974,"marketCap":2292339272},{"date":"2022-10-28","current":35.292379,"twenty":10.91742,"median":16.116137,"eighty":27.809004,"marketCap":2326050144},{"date":"2022-11-04","current":32.929328,"twenty":10.91742,"median":16.164949,"eighty":28.323509,"marketCap":2471971748},{"date":"2022-11-11","current":33.222638,"twenty":10.91742,"median":16.229351,"eighty":28.838014,"marketCap":2493990228},{"date":"2022-11-18","current":33.514681,"twenty":10.91742,"median":16.293754,"eighty":29.378245,"marketCap":2515913617},{"date":"2022-11-25","current":33.361551,"twenty":10.91742,"median":16.461976,"eighty":30.098552,"marketCap":2504418274},{"date":"2022-12-02","current":33.35992,"twenty":10.928539,"median":16.492398,"eighty":31.179013,"marketCap":2504295847},{"date":"2022-12-09","current":34.551054,"twenty":10.943799,"median":16.615765,"eighty":32.805193,"marketCap":2593713095},{"date":"2022-12-16","current":35.146589,"twenty":10.979537,"median":16.672315,"eighty":33.076567,"marketCap":2638419311},{"date":"2022-12-23","current":34.845132,"twenty":10.995107,"median":16.738648,"eighty":33.305007,"marketCap":2615789230},{"date":"2022-12-30","current":34.992357,"twenty":11.014898,"median":16.864608,"eighty":33.480388,"marketCap":2626841229},{"date":"2023-01-06","current":36.035663,"twenty":11.019948,"median":17.084488,"eighty":33.527778,"marketCap":2705161188},{"date":"2023-01-13","current":36.629797,"twenty":11.019948,"median":17.257408,"eighty":33.932799,"marketCap":2749762208},{"date":"2023-01-20","current":36.625139,"twenty":11.048143,"median":17.395744,"eighty":34.550621,"marketCap":2749412593},{"date":"2023-01-27","current":37.37021,"twenty":11.048246,"median":17.499496,"eighty":34.780896,"marketCap":2805344305},{"date":"2023-02-03","current":37.515675,"twenty":11.048246,"median":17.568664,"eighty":34.95139,"marketCap":2816264231},{"date":"2023-02-10","current":36.768351,"twenty":11.048246,"median":17.637832,"eighty":35.114325,"marketCap":2760163350},{"date":"2023-02-17","current":36.319957,"twenty":11.048246,"median":17.775004,"eighty":35.292379,"marketCap":2726502821},{"date":"2023-02-24","current":47.58017,"twenty":11.048246,"median":17.776168,"eighty":35.462874,"marketCap":2603015923},{"date":"2023-03-03","current":46.964909,"twenty":11.048143,"median":17.776168,"eighty":35.887211,"marketCap":2569356234},{"date":"2023-03-10","current":46.144561,"twenty":46.226596,"median":46.349648,"eighty":46.4727,"marketCap":2524476649},{"date":"2023-03-17","current":45.939474,"twenty":11.048246,"median":17.845336,"eighty":36.319957,"marketCap":2513256753},{"date":"2023-03-24","current":45.734387,"twenty":11.081831,"median":17.845336,"eighty":36.485842,"marketCap":2502036857},{"date":"2023-03-31","current":46.144561,"twenty":11.115929,"median":17.914504,"eighty":36.768351,"marketCap":2524476649},{"date":"2023-04-06","current":46.554735,"twenty":11.168714,"median":18.05284,"eighty":37.067281,"marketCap":2546916441},{"date":"2023-04-14","current":45.939474,"twenty":11.25232,"median":18.109511,"eighty":37.219535,"marketCap":2513256753},{"date":"2023-04-21","current":46.144561,"twenty":11.286418,"median":18.122008,"eighty":37.515775,"marketCap":2524476649},{"date":"2023-04-28","current":45.734387,"twenty":11.286418,"median":18.191176,"eighty":38.190787,"marketCap":2502036857},{"date":"2023-05-05","current":45.5293,"twenty":11.354614,"median":18.225819,"eighty":39.06583,"marketCap":2490816960},{"date":"2023-05-12","current":39.371021,"twenty":11.40019,"median":18.329512,"eighty":39.428894,"marketCap":2614235819},{"date":"2023-05-19","current":40.898566,"twenty":11.426402,"median":18.39868,"eighty":39.681735,"marketCap":2715214885},{"date":"2023-05-26","current":41.405573,"twenty":11.529977,"median":18.467848,"eighty":39.801648,"marketCap":2748874573},{"date":"2023-06-01","current":40.222556,"twenty":11.560149,"median":18.546943,"eighty":39.893048,"marketCap":2670335300},{"date":"2023-06-09","current":41.067568,"twenty":11.680425,"median":18.688014,"eighty":40.071436,"marketCap":2726434781},{"date":"2023-06-16","current":41.574575,"twenty":11.827723,"median":18.88473,"eighty":40.179833,"marketCap":2760094470},{"date":"2023-06-23","current":40.729563,"twenty":11.966059,"median":18.951163,"eighty":40.231201,"marketCap":2703994989},{"date":"2023-06-30","current":42.081582,"twenty":12.311898,"median":19.081446,"eighty":40.397446,"marketCap":2793754158},{"date":"2023-07-07","current":41.475762,"twenty":12.311898,"median":19.147017,"eighty":40.52163,"marketCap":2753534363},{"date":"2023-07-14","current":41.81434,"twenty":12.450234,"median":19.212589,"eighty":40.735386,"marketCap":2776012195},{"date":"2023-07-21","current":41.645051,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2764773279},{"date":"2023-07-28","current":34.028161,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2742295447},{"date":"2023-08-04","current":33.330862,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2686100869},{"date":"2023-08-11","current":33.051943,"twenty":12.491735,"median":19.278161,"eighty":40.898566,"marketCap":2663623037},{"date":"2023-08-18","current":31.936266,"twenty":12.491735,"median":19.288012,"eighty":40.898566,"marketCap":2573711711},{"date":"2023-08-23","current":31.796806,"twenty":12.464068,"median":19.278161,"eighty":40.898566,"marketCap":2562472795},{"date":"2023-09-11","current":32.630962,"twenty":12.450234,"median":19.212589,"eighty":41.050028,"marketCap":2629696626},{"date":"2023-09-25","current":33.0451,"twenty":12.450234,"median":19.212589,"eighty":41.067568,"marketCap":2663071538},{"date":"2023-10-09","current":33.043367,"twenty":12.381066,"median":19.051319,"eighty":41.067568,"marketCap":2662931872},{"date":"2023-10-16","current":33.322214,"twenty":12.381066,"median":19.186058,"eighty":41.085332,"marketCap":2685403870},{"date":"2023-10-30","current":31.649132,"twenty":12.311898,"median":19.367031,"eighty":41.098373,"marketCap":2550571877},{"date":"2023-11-27","current":27.714598,"twenty":12.311898,"median":19.436199,"eighty":41.268847,"marketCap":2583637945},{"date":"2024-01-15","current":28.547637,"twenty":11.966059,"median":19.574535,"eighty":41.405573,"marketCap":2661296335},{"date":"2024-01-22","current":27.944171,"twenty":11.910725,"median":19.574535,"eighty":41.405573,"marketCap":2605039482},{"date":"2024-03-15","current":24.165739,"twenty":11.689446,"median":21.67353,"eighty":41.574575,"marketCap":2592718003},{"date":"2024-03-22","current":23.745927,"twenty":11.689446,"median":23.589966,"eighty":41.574575,"marketCap":2547676719},{"date":"2024-03-28","current":23.638284,"twenty":11.689446,"median":23.641506,"eighty":41.574575,"marketCap":2536127807},{"date":"2024-04-05","current":23.532251,"twenty":11.689417,"median":23.642515,"eighty":41.574575,"marketCap":2524751653},{"date":"2024-04-12","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-04-19","current":23.0086,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2468569721},{"date":"2024-04-26","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-05-03","current":23.845277,"twenty":11.687146,"median":23.745927,"eighty":41.582631,"marketCap":2558335892},{"date":"2024-05-10","current":23.949861,"twenty":11.687146,"median":23.747575,"eighty":41.582631,"marketCap":2569556664},{"date":"2024-05-17","current":26.915886,"twenty":11.687146,"median":23.852615,"eighty":41.582631,"marketCap":2614178557},{"date":"2024-05-24","current":26.798547,"twenty":11.684906,"median":24.438995,"eighty":41.590687,"marketCap":2602782122},{"date":"2024-05-31","current":27.0279,"twenty":11.684906,"median":24.696247,"eighty":41.590687,"marketCap":2625057737},{"date":"2024-06-07","current":27.485796,"twenty":11.684906,"median":25.017813,"eighty":41.590687,"marketCap":2669530441},{"date":"2024-06-14","current":26.906957,"twenty":11.684906,"median":25.210753,"eighty":41.590687,"marketCap":2613311331},{"date":"2024-06-21","current":26.674638,"twenty":11.682665,"median":25.210753,"eighty":41.598743,"marketCap":2590747573},{"date":"2024-06-28","current":26.787072,"twenty":11.682665,"median":25.339379,"eighty":41.598743,"marketCap":2601667594},{"date":"2024-07-05","current":26.840143,"twenty":11.682665,"median":25.468005,"eighty":41.598743,"marketCap":2606822036},{"date":"2024-07-12","current":28.112736,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730421356},{"date":"2024-07-19","current":28.112823,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730429861},{"date":"2024-07-26","current":26.493155,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2573121145},{"date":"2024-08-02","current":24.459107,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2527212798},{"date":"2024-08-08","current":24.121721,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2492352681},{"date":"2024-08-16","current":24.986618,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2581717312},{"date":"2024-08-23","current":25.307362,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2614857850},{"date":"2024-08-30","current":25.41304,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625776917},{"date":"2024-09-06","current":25.407858,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625241525},{"date":"2024-09-13","current":25.837624,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2669646685},{"date":"2024-09-20","current":26.372134,"twenty":11.680425,"median":25.982511,"eighty":41.606799,"marketCap":2724874395},{"date":"2024-09-27","current":26.257812,"twenty":11.680425,"median":26.018304,"eighty":41.606799,"marketCap":2713062212},{"date":"2024-10-04","current":26.468405,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2734821510},{"date":"2024-10-11","current":25.923337,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2678502846},{"date":"2024-10-18","current":25.814871,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2667295721},{"date":"2024-10-25","current":25.597939,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2644881471},{"date":"2024-11-01","current":26.248734,"twenty":11.680425,"median":26.248734,"eighty":41.606799,"marketCap":2712124220},{"date":"2024-11-08","current":25.65291,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2733830626},{"date":"2024-11-15","current":24.910145,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654674180},{"date":"2024-11-22","current":24.906342,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654268910},{"date":"2024-11-29","current":25.216025,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2687271811},{"date":"2024-12-06","current":25.211724,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2686813411},{"date":"2024-12-13","current":24.892812,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2652827002},{"date":"2024-12-20","current":24.784179,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2641249903},{"date":"2024-12-27","current":25.202322,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685811411},{"date":"2025-01-03","current":25.200218,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685587251},{"date":"2025-01-10","current":24.778414,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2640635595},{"date":"2025-01-17","current":24.564488,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2617837531},{"date":"2025-01-24","current":24.876854,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2651126290},{"date":"2025-01-31","current":24.98112,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2662237983},{"date":"2025-02-07","current":24.561269,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2617494487},{"date":"2025-02-14","current":24.666232,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2628680361},{"date":"2025-02-21","current":22.66148,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672332344},{"date":"2025-02-28","current":22.660695,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672239851},{"date":"2025-03-07","current":22.373092,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2638324447},{"date":"2025-03-14","current":21.991911,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2593374156},{"date":"2025-03-21","current":22.181497,"twenty":11.811659,"median":26.258574,"eighty":41.616634,"marketCap":2615730829},{"date":"2025-03-28","current":20.664813,"twenty":11.883057,"median":26.258574,"eighty":41.616634,"marketCap":2436877439},{"date":"2025-04-04","current":20.664813,"twenty":12.145895,"median":26.259335,"eighty":41.618413,"marketCap":2436877439},{"date":"2025-04-11","current":19.242922,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2269202386},{"date":"2025-04-17","current":20.285642,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2392164092},{"date":"2025-04-25","current":20.854399,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2459234113},{"date":"2025-04-30","current":21.23357,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2503947461}],"updateTime":1746196403375}}}