US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabesp

21.74

+0.43002.02%

Post-market: 21.740.00000.00%16:35 EDT

Volume:679.01K

Turnover:14.73M

Market Cap:14.86B

PE:8.32

High:21.85

Open:21.45

Low:21.45

Close:21.31

Loading ...

Overview Company News Filings

SBS Holdings Maintains Independence Despite Parent Company Control

SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)

Simply Wall St.

Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS) Q4 2024 Earnings Call Highlights: ...

SBS Holdings Announces New Executive Appointments

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Sabesp Soars 5.02% Following Strong Q4 and Full-Year Earnings Report

Stock Track | Sabesp Soars 5.02% Following Strong Q4 Earnings Report

Sabesp: Q4 Earnings Snapshot

Associated Press Finance

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP expected to post earnings of R$2.26 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Illumina, Inc. (ILMN): Among the Best Biotech Stocks to Buy According to Billionaires

Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry

Companhia De Saneamento Basico (NYSE:SBS): Offering Utility in a Difficult Market

Is E.ON (EONGY) Outperforming Other Utilities Stocks This Year?

SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)

Simply Wall St.

SBS Transit's (SGX:S61) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Is Ironwood Pharmaceuticals, Inc. (IRWD) the Best Small Cap Pharma Stocks to Buy Now?

What You Can Learn From SBS Transit Ltd's (SGX:S61) P/E

Simply Wall St.

Press Release: 74Software: Axway and SBS Deliver Strong 2024

SBS Transit posts 2.1% increase in revenue to S$1.56 billion for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","market":"US","secType":"STK","nameCN":"Sabesp","latestPrice":21.74,"timestamp":1751562000000,"preClose":21.31,"halted":0,"volume":679014,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"16:35 EDT","volume":213,"amount":4621.29,"timestamp":1751574934556},"delay":0,"floatShares":457944161,"shares":683509869,"eps":2.612557,"marketStatus":"Closed Independence Day","change":0.43,"latestTime":"07-03 13:00:00 EDT","open":21.45,"high":21.85,"low":21.45,"amount":14728587.735960001,"amplitude":0.018771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.612557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1021003200000,"exchange":"NYSE","adjPreClose":21.31,"dividendRate":0.026173,"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.31,"latestTime":"09:29 EDT","volume":752,"amount":16189.516223999999,"timestamp":1751549399077},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"16:35 EDT","volume":213,"amount":4621.29,"timestamp":1751574934556},"volumeRatio":1.5082931804401893,"impliedVol":0.5657,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","floatShares":457944161,"roa":"13.75%","roe":"29.64%","lyrEps":2.266043,"volumeRatio":1.5082931804401893,"shares":683509869,"dividePrice":0.568999,"high":21.85,"amplitude":0.018771,"preClose":21.31,"low":21.45,"week52Low":13.87,"pbRate":"1.89","psRate":"1.90","week52High":22.18,"institutionHeld":0.0979,"latestPrice":21.74,"eps":2.612557,"divideRate":0.026173,"volume":679014,"delay":0,"ttmEps":2.612557,"open":21.45,"prevYearClose":14.33,"prevWeekClose":20.97,"prevMonthClose":21.97,"prevQuarterClose":21.97,"fiveDayClose":20.86,"twentyDayClose":20.14,"sixtyDayClose":17.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522546166","title":"SBS Holdings Maintains Independence Despite Parent Company Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546166?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:22","pubTimestamp":1743150162,"startTime":"0","endTime":"0","summary":"S B S Holdings, Inc. ( ($JP:2384) ) just unveiled an announcement. SBS Holdings, Inc. announced that its parent company, Kamata Kikaku Co., Ltd., h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-maintains-independence-despite-parent-company-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-maintains-independence-despite-parent-company-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2522550309","title":"SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550309?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:05","pubTimestamp":1743113156,"startTime":"0","endTime":"0","summary":"SBS Transit ( SGX:S61 ) Full Year 2024 Results Key Financial Results Revenue: S$1.56b (up 2.1% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/sbs-transit-full-year-2024-earnings-eps-s023-vs-s022-in-fy-2-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SBS","S61.SI"],"gpt_icon":1},{"id":"2522863973","title":"Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS) Q4 2024 Earnings Call Highlights: ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863973","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863973?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001228,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Companhia De Saneamento Basico Do Estado De Sao Paulo  achieved a significant increase in net profit by 172%, amounting to 9.5 billion.The company reported a strong financial position with a net debt to EBITDA ratio of 1.8% and an interest coverage ratio of 5.1%.Operational cash flow increased by 53% compared to the previous year, reaching 7.4 billion.The company successfully contracted approximately 15 billion in CapEx by year-end, more than doubling its pool of qualified suppliers.A:  Excluding the voluntary termination plan, we saw a 5.5% reduction in personnel numbers year-on-year. We revised processes, including CapEx and indirect cost allocations, which contributed to the personnel gain quarter-on-quarter. We executed 40% of the year's CapEx in Q4, absorbing more costs.Q: Will we see the benefits of lower discounts to large clients in Q1 results, or is regulatory","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companhia-saneamento-basico-estado-sao-150028450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS"],"gpt_icon":0},{"id":"2522452836","title":"SBS Holdings Announces New Executive Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452836?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:25","pubTimestamp":1742937929,"startTime":"0","endTime":"0","summary":"S B S Holdings, Inc. ( ($JP:2384) ) has provided an update. SBS Holdings, Inc. has announced the appointment of eleven new executive officers and t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-announces-new-executive-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-announces-new-executive-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2522600414","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600414?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:55","pubTimestamp":1742918104,"startTime":"0","endTime":"0","summary":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended December 31 - Earnings SummaryCompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP SBS.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS"],"gpt_icon":0},{"id":"1137983712","title":"Stock Track | Sabesp Soars 5.02% Following Strong Q4 and Full-Year Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1137983712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137983712?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:06","pubTimestamp":1742915186,"startTime":"0","endTime":"0","summary":"Shares of Companhia de Saneamento Basico do Estado de Sao Paulo, commonly known as Sabesp , are soaring 5.02% in intraday trading on Tuesday. The surge comes on the heels of the company's impressive fourth-quarter and full-year 2024 financial results released after market close on Monday.The So Paulo-based waste management company reported robust fourth-quarter earnings of $245.6 million, or 36 cents per share. Adjusted for non-recurring costs, earnings stood at 49 cents per share. Revenue for t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBS"],"gpt_icon":0},{"id":"1136986973","title":"Stock Track | Sabesp Soars 5.02% Following Strong Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1136986973","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136986973?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:06","pubTimestamp":1742915180,"startTime":"0","endTime":"0","summary":"Shares of Companhia de Saneamento Basico do Estado de Sao Paulo, also known as Sabesp , are soaring 5.02% in intraday trading on Tuesday. The surge comes on the heels of the company's impressive fourth-quarter earnings report released on Monday after market close.The Sao Paulo-based waste management company reported robust financial results for both the fourth quarter and the full year. In Q4, Sabesp posted earnings of $245.6 million, translating to 36 cents per share. Adjusted for non-recurring","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sabesp Soars 5.02% Following Strong Q4 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBS"],"gpt_icon":0},{"id":"2522128470","title":"Sabesp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522128470","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522128470?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:07","pubTimestamp":1742893641,"startTime":"0","endTime":"0","summary":"SAO PAULO  — SAO PAULO  — Companhia de Saneamento Basico do Estado de Sao Paulo  on Monday reported earnings of $245.6 million in its fourth quarter.The Sao Paulo-based company said it had net income of 36 cents per share. Earnings, adjusted for non-recurring costs, were 49 cents per share.The waste management company posted revenue of $1.34 billion in the period.For the year, the company reported profit of $1.78 billion, or $2.60 per share. Revenue was reported as $6.7 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabesp-q4-earnings-snapshot-090721908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS"],"gpt_icon":0},{"id":"2521255705","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP  expected to post earnings of R$2.26 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255705?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:08","pubTimestamp":1742584097,"startTime":"0","endTime":"0","summary":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP  expected to post earnings of R$2.26 a share - Earnings Preview Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP SBS.N, SBS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS"],"gpt_icon":0},{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC","JKS","MBRX","NKTX","TITN","SOWG","SKYE","BLRX","IFRX","TH","DERM","BCAB","COYA","MNSO","BRAG","CURV","FLUX","MREO","LPTX","OUST","KLC","PAYX","RUM","MGNX","ASO","SPRY","RLMD","LEN","CBUS","PL","ACRV","MLKN","TELA","CDLR","FBRX","ALUR","CELC","NKE","BRNS","WOR","SBS","BBNX","GDEV","SLS","LVTX","THRD","DRI","JEF"],"gpt_icon":1},{"id":"2520174286","title":"Illumina, Inc. (ILMN): Among the Best Biotech Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174286","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174286?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:13","pubTimestamp":1742289235,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Biotech Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Illumina, Inc.  stands against other best biotech stocks.Although biotech stocks had a “challenging” year in 2024, JPMorgan believes that some of the industry’s companies could see significant growth in the months to come. Senior partner and principal of investments at Novo Holdings, Johan Hueffer, spoke on CNBC on November 28 about his macro outlook for life sciences investments. He claimed that in the past few years, biotechs have had trouble raising funding. Over the past quarter or two, though, that tendency has begun to improve.Flood’s report also emphasized how the biotech sector has recently demonstrated better fundamentals, which have been ascribed to superior clinical outcomes and a more favorable regulatory environment. Goldman’s data shows that hedge funds continue to underinvest in biotechnology despite these tailwinds. Over the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-inc-ilmn-among-best-091355509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOMC","BK4121","BK4516","IE0002270589.USD","NQmain","BK4127","LU2237443622.USD","TQQQ","QLD","PSQ","BK4588",".IXIC","USAW.SI","LU2471134523.USD","TSYW.SI","LU0061475181.USD","MNQmain","IE0034235188.USD","QID","IE00B19Z3581.USD","USJW.SI","IE0004091025.USD","US5Y.BOND","US10Y.BOND","LU1868837300.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1868836757.USD","SBS","LU1868836914.USD","US7Y.BOND","ILMN","BK4552","US6M.BOND","SQQQ","LU1868837136.USD","LU1868836591.USD","BK4504","BK4172","NGS","LU2750360641.GBP","US2Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","LU2237443895.HKD","LU2237443465.HKD","LU2237438978.USD","NVIW.SI"],"gpt_icon":1},{"id":"2518471288","title":"Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471288","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471288?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"VAN NUYS, Calif., March 11, 2025----Trio-Tech International , a comprehensive provider of semiconductor back-end solutions  and industrial electronics , today announced the receipt of a mass production order for key components used in a third-generation point-of-sale  system for a long-standing customer servicing the hospitality industry.Trio-Tech, having played a key role in all three generations of this customer's advanced POS systems, has secured a design win for its latest electronic components. These include state-of-the-art LCD touchscreen displays designed to boost operational efficiency, accelerate transaction processing, and deliver a seamless, user-friendly experience for businesses like hotel chains, restaurants, and supermarkets.\"These next-generation components reflect our commitment to innovation and our ability to meet the evolving needs of our customers,\" said S.W. Yong, Chairman and CEO of Trio-Tech International. \"Obtaining this mass production order underscores Trio-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trio-tech-international-receives-mass-103000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS","BK4168","BK4172","BK4147","IE","TRT"],"gpt_icon":0},{"id":"2518242779","title":"Companhia De Saneamento Basico (NYSE:SBS): Offering Utility in a Difficult Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242779?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:18","pubTimestamp":1741605504,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Companhia De Saneamento Basico  on ValueInvestorsClub by Nails4. In this article, we will summarize the bulls’ thesis on SBS. The company’s shares were trading at $14.90 when this thesis was published, vs. the closing price of $16.62 on Mar 07.A treatment plant with a large industrial wastewater treatment pipe in the foreground.SBS provides basic and environmental sanitation services in the So Paulo State, Brazil. The company supplies treated water and sewage services to residential, commercial, and industrial private customers, as well as the public.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companhia-saneamento-basico-nyse-sbs-111824436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SBS","NYSE"],"gpt_icon":0},{"id":"2517458217","title":"Is E.ON (EONGY) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458217?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358407,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. E.ON SE  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.E.ON SE is a member of our Utilities group, which includes 104 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. E.ON SE is currently sporting a Zacks Rank of #2 .Another Utilities stock, which has outpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-eongy-outperforming-other-utilities-144007566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EONGY","SBS"],"gpt_icon":0},{"id":"2516135006","title":"SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516135006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516135006?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:53","pubTimestamp":1741049615,"startTime":"0","endTime":"0","summary":"SBS Transit ( SGX:S61 ) Full Year 2024 Results Key Financial Results Revenue: S$1.56b (up 2.1% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/sbs-transit-full-year-2024-earnings-eps-s023-vs-s022-in-fy-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SBS"],"gpt_icon":1},{"id":"2516667187","title":"SBS Transit's (SGX:S61) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667187?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:04","pubTimestamp":1741043070,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  will increase its dividend from last year's comparable payment on the 13th of May to SGD0.231. This will take the dividend yield to an attractive 7.6%, providing a nice boost to shareholder returns.Estimates Indicate SBS Transit's Could Struggle to Maintain Dividend Payments In The Future. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, SBS Transit was paying out quite a large proportion of both earnings and cash flow, with the dividend being 290% of cash flows. Paying out such a high proportion of cash flows certainly exposes the company to cutting the dividend if cash flows were to reduce.If the company can't turn things around, EPS could fall by 2.9% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could reach 147%, which could put the dividend in jeopardy if the company's earnings don't improve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transits-sgx-s61-upcoming-230430918.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transits-sgx-s61-upcoming-230430918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SBS","BK6136","S61.SI","BK4172","BK6519","BK6101"],"gpt_icon":0},{"id":"2516546336","title":"Is Ironwood Pharmaceuticals, Inc. (IRWD) the Best Small Cap Pharma Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516546336","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516546336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 01:24","pubTimestamp":1740936274,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap Pharma Stocks to Buy Now.In this article, we are going to take a look at where Ironwood Pharmaceuticals, Inc.  stands against the other small cap pharma stocks.Impact of US Tariffs and Obesity Drug Performance on the Pharmaceutical Industry. Emily Field, Head of European Pharma Research at Barclays, spoke on CNBC on February 20 about the performance of obesity medications, the effects of US tariffs, and the dynamics of the pharmaceutical industry. According to her, the industry might not perform poorly at least in the first half of this year. The effectiveness of obesity medications is still up for debate, though, as leading companies in the field have shown inconsistent results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-inc-irwd-best-172434518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0128525929.USD","LU2237443382.USD","BK4533","IE00BGHQF631.EUR","LU1585245621.USD","USAW.SI","NQmain","LU0211328371.USD","LU0122379950.USD","LU2112291526.USD","LU2237443978.SGD","LU0708994859.HKD","LU0158827948.USD","LU1244550494.USD","TSYW.SI","SG9999015986.USD","LU1093756325.SGD","LU2133065610.SGD","TQQQ","ABBV",".IXIC","LU1551013342.USD","MNQmain","IRWD","SG9999015945.SGD","LU1093756168.USD","SBS","SQQQ","PSQ","IE0002141913.USD","QID","USJW.SI","IE00BFTCPJ56.SGD","LU0965509101.SGD","NVIW.SI","LU0689472784.USD","LU1934455863.HKD","LU2237443622.USD","LU2023251221.USD","LU0310800379.SGD","LU0861579265.USD","QLD","IE00BJT1NW94.SGD","LU0985320562.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0203347892.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2514828103","title":"What You Can Learn From SBS Transit Ltd's (SGX:S61) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828103?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612043,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that SBS Transit Ltd's ( SGX:S61 ) price-to-earnings (or \"P/E\") ratio of 11.7x right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/what-you-can-learn-from-sbs-transit-ltds-sgxs61-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6136","BK6519","S61.SI","BK6101","BK4172","SBS"],"gpt_icon":0},{"id":"2514850780","title":"Press Release: 74Software: Axway and SBS Deliver Strong 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850780","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850780?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:45","pubTimestamp":1740588300,"startTime":"0","endTime":"0","summary":"Group revenue of EUR461.9m in 2024, with organic growth of 4.0%. Proforma Group revenue of EUR690.0m in 2024, with organic growth of. Axway 2024 revenue of EUR329.8m, with 3.4% organic growth at the top. SBS 2024 proforma revenue with organic growth of 7.8% to EUR362.0m. Proforma profit on operating activities up 57 basis points to 13.6% of. revenue , with Axway stand-alone reaching an all-time high of. Positive ARR growth of 7.4% in Axway and 11.8% in SBS, building a. 74Software's  Board of Directors, chaired by Pierre Pasquier, today conducted an in-depth review of the consolidated and annual financial statements for the year ended December 31, 2024. Consequently, 74Software announces:. 12m AXW + 12m SBS    12m AXW + 4m SBS     Axway Standalone. \"In 2024, our Group achieved significant milestones, including the acquisition of most of SBS's activities, which doubled our size and expanded our expertise into banking applications. This acquisition was financed through a successful capita","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2514960097","title":"SBS Transit posts 2.1% increase in revenue to S$1.56 billion for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960097","media":"CNA","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:23","pubTimestamp":1740489780,"startTime":"0","endTime":"0","summary":"SINGAPORE: Public transport operator SBS Transit on Tuesday  reported a 2.1 per cent increase in group revenue to S$1.56 billion  for 2024.Group operating costs increased by 2.5 per cent to S$1.49 billion due to higher costs for manpower, premises, repairs and maintenance, as well as a higher rail licence charge and advertising concession fees.These were offset by productivity savings, lower fuel and electricity costs, and lower depreciation expenses, SBS said in a press release on Tuesday.The company posted an operating profit of S$73.2 million for 2024 – a 4.5 per cent decrease from the previous year.SBS Transit Group CEO Jeffrey Sim said: “We expect demand for public transport services to grow. We remain focused on providing our passengers with safe, reliable and efficient commutes.”The company's revenue from its public transport services business – comprising bus and rail services – increased by 2 per cent to S$1.5 billion in 2024.It was awardedthe contract and will continue to ope","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--u26UdTgw--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/jurong-east-bus-interchange.png?itok=yHaLFSPS","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--u26UdTgw--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/jurong-east-bus-interchange.png?itok=yHaLFSPS"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sbs-transit-public-transport-full-year-revenue-2024-profit-costs-4959036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SBS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBS\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"SBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-02","symbol":"SBS","amount":0.568999,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Sabesp","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":null},{"market":"US","date":"2025-03-24","symbol":"SBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-07-08","value":0.056063,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-07-07","value":0.30614,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-07-06","value":0.244746,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-07-08","value":0.242436,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-07-06","value":0.2015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBS","date":"2025-07-03","current":7.692053,"percent":0.095823,"low":6.345097,"twenty":9.91856,"median":12.940416,"eighty":16.688463,"high":30.189608,"avg":13.919844,"sd":5.0841,"marketCap":14539111840.42},"quantilePoints":[{"date":"2020-07-10","current":19.461809,"twenty":8.431481,"median":10.930822,"eighty":17.595983,"marketCap":7493735788.01},{"date":"2020-07-17","current":21.172009,"twenty":8.44198,"median":10.939243,"eighty":17.648498,"marketCap":8175140974.55},{"date":"2020-07-24","current":20.396453,"twenty":8.449014,"median":10.953239,"eighty":17.723799,"marketCap":8097173584.74},{"date":"2020-07-31","current":20.167764,"twenty":8.453678,"median":10.98127,"eighty":17.77017,"marketCap":8018425974.17},{"date":"2020-08-07","current":19.717013,"twenty":8.460665,"median":10.991688,"eighty":17.918561,"marketCap":7494747319.28},{"date":"2020-08-14","current":19.417102,"twenty":8.466346,"median":11.004311,"eighty":18.057191,"marketCap":7153998109.27},{"date":"2020-08-21","current":17.85809,"twenty":8.469678,"median":11.017834,"eighty":18.079066,"marketCap":6309901813.23},{"date":"2020-08-28","current":17.269588,"twenty":8.472998,"median":11.026787,"eighty":18.063157,"marketCap":6292499170.01},{"date":"2020-09-04","current":16.918553,"twenty":8.477327,"median":11.04666,"eighty":18.057191,"marketCap":6339517604.66},{"date":"2020-09-11","current":16.157975,"twenty":8.479605,"median":11.068665,"eighty":18.052387,"marketCap":6062071584.9},{"date":"2020-09-18","current":16.336934,"twenty":8.480744,"median":11.094273,"eighty":18.032087,"marketCap":6128633878.77},{"date":"2020-09-25","current":16.626023,"twenty":8.482596,"median":11.097678,"eighty":17.980961,"marketCap":5927081145.73},{"date":"2020-10-02","current":15.645187,"twenty":8.486908,"median":11.107191,"eighty":17.928093,"marketCap":5503818663.03},{"date":"2020-10-09","current":15.572915,"twenty":8.495073,"median":11.122032,"eighty":17.893373,"marketCap":5595647345.36},{"date":"2020-10-16","current":15.5385,"twenty":8.500855,"median":11.132881,"eighty":17.880629,"marketCap":5478416961.35},{"date":"2020-10-23","current":15.841354,"twenty":8.50185,"median":11.164429,"eighty":17.868414,"marketCap":5590951125.76},{"date":"2020-10-30","current":14.626495,"twenty":8.508678,"median":11.177701,"eighty":17.828637,"marketCap":5066391585.19},{"date":"2020-11-06","current":15.748433,"twenty":8.527237,"median":11.196274,"eighty":17.781924,"marketCap":5723955786.65},{"date":"2020-11-13","current":25.429616,"twenty":8.546282,"median":11.219418,"eighty":17.828637,"marketCap":5536402629.22},{"date":"2020-11-20","current":24.671289,"twenty":8.554383,"median":11.235306,"eighty":17.928093,"marketCap":5493929751.45},{"date":"2020-11-27","current":25.885752,"twenty":8.559632,"median":11.258643,"eighty":18.0528,"marketCap":5810678610.59},{"date":"2020-12-04","current":26.44452,"twenty":8.566939,"median":11.271253,"eighty":18.143835,"marketCap":6127964842.65},{"date":"2020-12-11","current":26.906358,"twenty":8.592098,"median":11.279841,"eighty":18.308418,"marketCap":6393045154.5},{"date":"2020-12-18","current":25.053303,"twenty":8.596611,"median":11.291288,"eighty":18.758987,"marketCap":5902795527.32},{"date":"2020-12-24","current":25.737508,"twenty":8.596611,"median":11.31282,"eighty":18.934829,"marketCap":5920639293.44},{"date":"2020-12-31","current":25.338388,"twenty":8.596611,"median":11.325739,"eighty":19.111929,"marketCap":5849029226.3},{"date":"2021-01-08","current":24.870848,"twenty":8.596904,"median":11.331285,"eighty":19.18009,"marketCap":5539912387.12},{"date":"2021-01-15","current":24.266467,"twenty":8.60094,"median":11.339353,"eighty":19.424718,"marketCap":5541619999.24},{"date":"2021-01-22","current":23.365598,"twenty":8.643291,"median":11.368063,"eighty":19.487661,"marketCap":5130361454.11},{"date":"2021-01-29","current":23.302879,"twenty":8.693859,"median":11.422632,"eighty":19.571182,"marketCap":5104529537.33},{"date":"2021-02-05","current":23.063407,"twenty":8.712063,"median":11.448508,"eighty":19.734248,"marketCap":5163406080.94},{"date":"2021-02-12","current":23.764717,"twenty":8.718291,"median":11.468707,"eighty":19.928468,"marketCap":5309606064.49},{"date":"2021-02-19","current":22.379202,"twenty":8.734579,"median":11.505956,"eighty":20.175718,"marketCap":4991118743.47},{"date":"2021-02-26","current":20.982284,"twenty":8.759489,"median":11.535062,"eighty":20.517758,"marketCap":4510241026.2},{"date":"2021-03-05","current":21.381403,"twenty":8.779417,"median":11.59075,"eighty":20.872392,"marketCap":4493543256.08},{"date":"2021-03-12","current":22.0371,"twenty":8.813573,"median":11.601069,"eighty":21.137171,"marketCap":4747961257.37},{"date":"2021-03-19","current":24.426115,"twenty":8.839012,"median":11.620595,"eighty":21.408771,"marketCap":5364102510.99},{"date":"2021-03-26","current":28.700844,"twenty":8.8515,"median":11.640627,"eighty":21.859206,"marketCap":4889990432.9},{"date":"2021-04-01","current":28.792136,"twenty":8.866453,"median":11.659239,"eighty":22.219074,"marketCap":4932483433.78},{"date":"2021-04-09","current":30.182586,"twenty":8.880466,"median":11.756093,"eighty":22.640341,"marketCap":5197950027.25},{"date":"2021-04-16","current":30.189608,"twenty":8.908845,"median":11.768218,"eighty":23.041741,"marketCap":5239113017.15},{"date":"2021-04-23","current":29.943822,"twenty":8.970273,"median":11.808052,"eighty":23.161535,"marketCap":5295791840.32},{"date":"2021-04-30","current":30.042136,"twenty":8.976022,"median":11.892437,"eighty":23.286535,"marketCap":5384702906.84},{"date":"2021-05-07","current":29.417136,"twenty":9.000847,"median":11.950162,"eighty":23.365598,"marketCap":5493731227.6},{"date":"2021-05-14","current":13.569848,"twenty":9.008392,"median":12.117109,"eighty":23.484479,"marketCap":5489647745.46},{"date":"2021-05-21","current":13.348234,"twenty":9.010097,"median":12.203144,"eighty":23.463495,"marketCap":5335988833.68},{"date":"2021-05-28","current":12.834346,"twenty":9.014345,"median":12.266739,"eighty":23.397428,"marketCap":5229781021.9},{"date":"2021-06-04","current":12.532437,"twenty":9.018178,"median":12.377441,"eighty":23.365598,"marketCap":5248249653.27},{"date":"2021-06-11","current":12.625579,"twenty":9.029142,"median":12.365665,"eighty":23.365598,"marketCap":5229727884.07},{"date":"2021-06-18","current":12.256222,"twenty":9.03255,"median":12.377441,"eighty":23.342791,"marketCap":5166228256.98},{"date":"2021-06-25","current":12.137386,"twenty":9.040395,"median":12.330094,"eighty":23.302879,"marketCap":5227019173.75},{"date":"2021-07-02","current":11.732699,"twenty":9.042131,"median":12.274114,"eighty":23.297177,"marketCap":4958813058.87},{"date":"2021-07-09","current":11.385825,"twenty":9.049104,"median":12.252059,"eighty":23.25461,"marketCap":4607070170.74},{"date":"2021-07-16","current":11.906136,"twenty":9.066869,"median":12.214921,"eighty":23.218114,"marketCap":4974030397.13},{"date":"2021-07-23","current":11.478967,"twenty":9.078539,"median":12.191987,"eighty":23.198765,"marketCap":4721879330.82},{"date":"2021-07-30","current":11.389037,"twenty":9.081277,"median":12.169504,"eighty":23.169717,"marketCap":4706446843.37},{"date":"2021-08-06","current":11.408308,"twenty":9.082577,"median":12.117109,"eighty":23.156359,"marketCap":4646914700.84},{"date":"2021-08-13","current":9.099869,"twenty":9.087634,"median":11.991162,"eighty":23.150073,"marketCap":4392992461.01},{"date":"2021-08-20","current":9.901763,"twenty":9.081277,"median":11.91523,"eighty":23.080512,"marketCap":4627206095.76},{"date":"2021-08-27","current":10.02909,"twenty":9.082577,"median":11.896501,"eighty":23.063407,"marketCap":4859616153.57},{"date":"2021-09-03","current":9.644398,"twenty":9.087634,"median":11.839994,"eighty":22.976741,"marketCap":4699749171.61},{"date":"2021-09-10","current":9.208233,"twenty":9.095453,"median":11.79944,"eighty":22.905656,"marketCap":4449732900.54},{"date":"2021-09-17","current":9.554998,"twenty":9.102592,"median":11.760682,"eighty":22.795551,"marketCap":4541367093.47},{"date":"2021-09-24","current":10.264782,"twenty":9.109812,"median":11.756093,"eighty":22.692796,"marketCap":4846127306},{"date":"2021-10-01","current":10.370437,"twenty":9.120945,"median":11.732699,"eighty":22.60385,"marketCap":4868043049.97},{"date":"2021-10-08","current":10.259364,"twenty":9.128102,"median":11.659239,"eighty":22.457886,"marketCap":4692029426.83},{"date":"2021-10-15","current":10.576329,"twenty":9.130264,"median":11.654053,"eighty":22.381483,"marketCap":4903295655.17},{"date":"2021-10-22","current":9.666071,"twenty":9.132193,"median":11.630167,"eighty":22.297592,"marketCap":4244058285.33},{"date":"2021-10-29","current":9.536034,"twenty":9.142142,"median":11.620725,"eighty":22.170849,"marketCap":4264516180.65},{"date":"2021-11-05","current":9.798817,"twenty":9.150642,"median":11.611382,"eighty":22.07131,"marketCap":4473293640.15},{"date":"2021-11-12","current":9.587871,"twenty":9.156472,"median":11.601016,"eighty":21.941311,"marketCap":4534176869.02},{"date":"2021-11-19","current":9.300634,"twenty":9.158352,"median":11.592671,"eighty":21.850084,"marketCap":4298054397.97},{"date":"2021-11-26","current":9.082546,"twenty":9.14956,"median":11.568696,"eighty":21.761137,"marketCap":4166552787.48},{"date":"2021-12-03","current":9.92564,"twenty":9.131714,"median":11.534221,"eighty":21.645962,"marketCap":4510882298.71},{"date":"2021-12-10","current":10.274049,"twenty":9.139145,"median":11.51805,"eighty":21.550174,"marketCap":4718199177.83},{"date":"2021-12-17","current":10.630435,"twenty":9.14956,"median":11.504662,"eighty":21.408771,"marketCap":4814671318.58},{"date":"2021-12-23","current":10.609159,"twenty":9.151819,"median":11.478967,"eighty":21.358596,"marketCap":4784209277.77},{"date":"2021-12-31","current":10.686287,"twenty":9.153253,"median":11.464956,"eighty":21.258246,"marketCap":4929092832.71},{"date":"2022-01-07","current":9.430954,"twenty":9.157461,"median":11.450061,"eighty":21.211807,"marketCap":4291603504.85},{"date":"2022-01-14","current":9.337868,"twenty":9.162169,"median":11.43882,"eighty":21.15459,"marketCap":4325528388.61},{"date":"2022-01-21","current":9.574573,"twenty":9.17387,"median":11.422876,"eighty":21.084915,"marketCap":4544319734.8},{"date":"2022-01-28","current":9.707553,"twenty":9.178685,"median":11.408308,"eighty":20.982284,"marketCap":4623016810.53},{"date":"2022-02-04","current":9.539998,"twenty":9.183788,"median":11.389037,"eighty":20.953262,"marketCap":4591549899.99},{"date":"2022-02-11","current":9.587871,"twenty":9.187351,"median":11.37619,"eighty":20.761977,"marketCap":4749340961.61},{"date":"2022-02-18","current":10.06394,"twenty":9.187351,"median":11.334184,"eighty":20.295698,"marketCap":5042012874.44},{"date":"2022-02-25","current":11.013418,"twenty":9.187351,"median":11.325739,"eighty":19.995418,"marketCap":5486894189.2},{"date":"2022-03-04","current":11.274059,"twenty":9.187351,"median":11.287206,"eighty":19.785289,"marketCap":5696923523.07},{"date":"2022-03-11","current":11.127781,"twenty":9.187351,"median":11.274595,"eighty":19.561239,"marketCap":5667582179.19},{"date":"2022-03-18","current":12.01077,"twenty":9.187351,"median":11.274595,"eighty":19.463798,"marketCap":6162245849.35},{"date":"2022-03-25","current":13.291554,"twenty":9.187351,"median":11.274595,"eighty":19.279708,"marketCap":6440266138.18},{"date":"2022-04-01","current":15.197546,"twenty":9.187351,"median":11.274595,"eighty":19.111929,"marketCap":7455598787.95},{"date":"2022-04-08","current":15.310187,"twenty":9.187351,"median":11.274595,"eighty":18.829433,"marketCap":7426173191.06},{"date":"2022-04-14","current":14.904089,"twenty":9.187351,"median":11.274595,"eighty":18.671008,"marketCap":7299676340.91},{"date":"2022-04-22","current":13.753972,"twenty":9.187351,"median":11.274595,"eighty":18.158418,"marketCap":6666426602.98},{"date":"2022-04-29","current":13.199663,"twenty":9.187351,"median":11.274595,"eighty":18.05156,"marketCap":6159653222.03},{"date":"2022-05-06","current":13.072202,"twenty":9.187351,"median":11.274595,"eighty":17.877074,"marketCap":5982373123.88},{"date":"2022-05-13","current":13.419015,"twenty":9.187351,"median":11.274595,"eighty":17.763805,"marketCap":6101130169.77},{"date":"2022-05-20","current":11.281576,"twenty":9.187351,"median":11.274595,"eighty":17.704718,"marketCap":6453054287.92},{"date":"2022-05-27","current":11.67923,"twenty":9.187351,"median":11.274595,"eighty":17.635948,"marketCap":6890856990.57},{"date":"2022-06-03","current":11.328215,"twenty":9.187351,"median":11.263167,"eighty":17.569321,"marketCap":6571799507.07},{"date":"2022-06-10","current":10.567273,"twenty":9.187351,"median":11.236349,"eighty":17.517769,"marketCap":5885726259.15},{"date":"2022-06-17","current":10.09598,"twenty":9.187351,"median":11.215241,"eighty":17.409002,"marketCap":5470898865.64},{"date":"2022-06-24","current":10.265351,"twenty":9.18646,"median":11.183482,"eighty":17.278301,"marketCap":5467451410.84},{"date":"2022-07-01","current":10.555,"twenty":9.18646,"median":11.151014,"eighty":17.182055,"marketCap":5528558814},{"date":"2022-07-08","current":10.442086,"twenty":9.18646,"median":11.131953,"eighty":16.998764,"marketCap":5491833001.61},{"date":"2022-07-15","current":10.606547,"twenty":9.18646,"median":11.119034,"eighty":16.917268,"marketCap":5488248678.6},{"date":"2022-07-22","current":10.690005,"twenty":9.18646,"median":11.097678,"eighty":16.64387,"marketCap":5454902012.86},{"date":"2022-07-29","current":10.964926,"twenty":9.18646,"median":11.068665,"eighty":16.538788,"marketCap":5893259056.92},{"date":"2022-08-05","current":11.411673,"twenty":9.18646,"median":11.04666,"eighty":16.405094,"marketCap":6096654670.67},{"date":"2022-08-12","current":12.314071,"twenty":9.18646,"median":11.04666,"eighty":16.218383,"marketCap":5888969005.8},{"date":"2022-08-19","current":13.077909,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6113949368.84},{"date":"2022-08-26","current":13.386814,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6386678059.27},{"date":"2022-09-02","current":13.86702,"twenty":9.18646,"median":11.04666,"eighty":16.140767,"marketCap":6511501587.95},{"date":"2022-09-09","current":14.894831,"twenty":9.18646,"median":11.04666,"eighty":16.093963,"marketCap":7030205447.37},{"date":"2022-09-16","current":13.226745,"twenty":9.18646,"median":11.04666,"eighty":16.060933,"marketCap":6097796160.43},{"date":"2022-09-23","current":13.030169,"twenty":9.18646,"median":11.04666,"eighty":15.950001,"marketCap":6058813243.1},{"date":"2022-09-30","current":13.928801,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":6263839090.6},{"date":"2022-10-07","current":16.124834,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":7527260582.47},{"date":"2022-10-14","current":15.360997,"twenty":9.18646,"median":11.04666,"eighty":15.83516,"marketCap":7047290414.11},{"date":"2022-10-21","current":16.49552,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7727571349.8},{"date":"2022-10-28","current":16.720178,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7627863547.76},{"date":"2022-11-04","current":16.751069,"twenty":9.18646,"median":11.04666,"eighty":15.85925,"marketCap":8084904258.46},{"date":"2022-11-11","current":15.89456,"twenty":9.18646,"median":11.04666,"eighty":15.952303,"marketCap":7278358434.14},{"date":"2022-11-18","current":12.386925,"twenty":9.18646,"median":11.04666,"eighty":15.899053,"marketCap":7041589047.97},{"date":"2022-11-25","current":13.481802,"twenty":9.18646,"median":11.04666,"eighty":15.833976,"marketCap":7666854833.4},{"date":"2022-12-02","current":13.634367,"twenty":9.197823,"median":11.088889,"eighty":15.787676,"marketCap":7947211330.31},{"date":"2022-12-09","current":12.512566,"twenty":9.207523,"median":11.103189,"eighty":15.787676,"marketCap":7291103131.86},{"date":"2022-12-16","current":12.06609,"twenty":9.207523,"median":11.122032,"eighty":15.787676,"marketCap":6977688493.76},{"date":"2022-12-23","current":13.037569,"twenty":9.214728,"median":11.133809,"eighty":15.787676,"marketCap":7742297126.18},{"date":"2022-12-30","current":12.824427,"twenty":9.214728,"median":11.151014,"eighty":15.787676,"marketCap":7390274299.55},{"date":"2023-01-06","current":12.324104,"twenty":9.233218,"median":11.183237,"eighty":15.787676,"marketCap":7144389767.09},{"date":"2023-01-13","current":12.272501,"twenty":9.253243,"median":11.21188,"eighty":15.787676,"marketCap":7335581116.39},{"date":"2023-01-20","current":12.025705,"twenty":9.268899,"median":11.223313,"eighty":15.787676,"marketCap":7043106864.68},{"date":"2023-01-27","current":12.025705,"twenty":9.287439,"median":11.258643,"eighty":15.787676,"marketCap":7194840726.24},{"date":"2023-02-03","current":12.003269,"twenty":9.316861,"median":11.275131,"eighty":15.787676,"marketCap":7135036973.13},{"date":"2023-02-10","current":11.891089,"twenty":9.341982,"median":11.285277,"eighty":15.787676,"marketCap":6907299518.93},{"date":"2023-02-17","current":12.351027,"twenty":9.384677,"median":11.325739,"eighty":15.787676,"marketCap":7249806032.25},{"date":"2023-02-24","current":11.821537,"twenty":9.422801,"median":11.331285,"eighty":15.787676,"marketCap":6942216203.13},{"date":"2023-03-03","current":11.5366,"twenty":9.459506,"median":11.363342,"eighty":15.787676,"marketCap":6746017670.78},{"date":"2023-03-10","current":11.39974,"twenty":9.494326,"median":11.389037,"eighty":15.787676,"marketCap":6710555222.5},{"date":"2023-03-17","current":11.610638,"twenty":9.522976,"median":11.411673,"eighty":15.787676,"marketCap":6708957327.92},{"date":"2023-03-24","current":10.362358,"twenty":9.539202,"median":11.411673,"eighty":15.787676,"marketCap":6154840533.02},{"date":"2023-03-31","current":11.082818,"twenty":9.554405,"median":11.40999,"eighty":15.783549,"marketCap":6831723999.21},{"date":"2023-04-06","current":10.920769,"twenty":9.577233,"median":11.42133,"eighty":15.795929,"marketCap":6726121229.53},{"date":"2023-04-13","current":11.249247,"twenty":9.632235,"median":11.422876,"eighty":15.812446,"marketCap":7157222465.25},{"date":"2023-04-19","current":10.414915,"twenty":9.636012,"median":11.42312,"eighty":15.81864,"marketCap":6443426169.75},{"date":"2023-04-28","current":10.167462,"twenty":9.644398,"median":11.433765,"eighty":15.83103,"marketCap":6340731911.49},{"date":"2023-05-05","current":10.101766,"twenty":9.679616,"median":11.433765,"eighty":15.83103,"marketCap":6279937511.15},{"date":"2023-05-12","current":10.612001,"twenty":9.69858,"median":11.433765,"eighty":15.83103,"marketCap":6668456091.28},{"date":"2023-05-19","current":12.047318,"twenty":9.733193,"median":11.450624,"eighty":15.83103,"marketCap":7013919947.68},{"date":"2023-05-26","current":12.127649,"twenty":9.741295,"median":11.482179,"eighty":15.83103,"marketCap":7001928188.68},{"date":"2023-06-02","current":12.356829,"twenty":9.755388,"median":11.510764,"eighty":15.83103,"marketCap":7110123147.36},{"date":"2023-06-09","current":12.59546,"twenty":9.777144,"median":11.535902,"eighty":15.83103,"marketCap":7400514067.88},{"date":"2023-06-16","current":12.614362,"twenty":9.793399,"median":11.578589,"eighty":15.83103,"marketCap":7589815499.89},{"date":"2023-06-23","current":12.900246,"twenty":9.807486,"median":11.595538,"eighty":15.832503,"marketCap":7814649226.69},{"date":"2023-06-30","current":13.122339,"twenty":9.835526,"median":11.610638,"eighty":15.833976,"marketCap":7807926393.25},{"date":"2023-07-07","current":13.004204,"twenty":9.848647,"median":11.620595,"eighty":15.833976,"marketCap":7662928909.64},{"date":"2023-07-14","current":13.112888,"twenty":9.8852,"median":11.637501,"eighty":15.833976,"marketCap":7876336135.42},{"date":"2023-07-21","current":12.737221,"twenty":9.90989,"median":11.658828,"eighty":15.833976,"marketCap":7680830665.99},{"date":"2023-07-28","current":13.344431,"twenty":9.935476,"median":11.684677,"eighty":15.833976,"marketCap":8169602023.32},{"date":"2023-08-04","current":12.663978,"twenty":9.955431,"median":11.748758,"eighty":15.833976,"marketCap":7513562136.59},{"date":"2023-08-11","current":12.56002,"twenty":10.020118,"median":11.760682,"eighty":15.833976,"marketCap":7496778211.6},{"date":"2023-08-18","current":12.450747,"twenty":10.035267,"median":11.790127,"eighty":15.833976,"marketCap":8026696383.53},{"date":"2023-08-25","current":12.586844,"twenty":10.059521,"median":11.818818,"eighty":15.833976,"marketCap":8290358431.56},{"date":"2023-09-01","current":12.316777,"twenty":10.099787,"median":11.877627,"eighty":15.833976,"marketCap":8020439953.81},{"date":"2023-09-08","current":12.304018,"twenty":10.103907,"median":11.896501,"eighty":15.833976,"marketCap":7945010952.85},{"date":"2023-09-15","current":13.037665,"twenty":10.125829,"median":11.926903,"eighty":15.835449,"marketCap":8598393431.68},{"date":"2023-09-22","current":13.118473,"twenty":10.161315,"median":11.959888,"eighty":15.835449,"marketCap":8577940397.51},{"date":"2023-09-29","current":12.60173,"twenty":10.186858,"median":11.997215,"eighty":15.835449,"marketCap":8036506187.58},{"date":"2023-10-06","current":12.865418,"twenty":10.25028,"median":12.011324,"eighty":15.835449,"marketCap":7988321885.79},{"date":"2023-10-13","current":13.220546,"twenty":10.268098,"median":12.052043,"eighty":15.835449,"marketCap":8418449700.85},{"date":"2023-10-20","current":12.842026,"twenty":10.283742,"median":12.104998,"eighty":15.835449,"marketCap":8180985231.99},{"date":"2023-10-27","current":12.96749,"twenty":10.309136,"median":12.127649,"eighty":15.838987,"marketCap":8324930954.72},{"date":"2023-11-03","current":12.633627,"twenty":10.336854,"median":12.169504,"eighty":15.838987,"marketCap":8196213732.64},{"date":"2023-11-10","current":12.997262,"twenty":10.368821,"median":12.205193,"eighty":15.838987,"marketCap":8520870358.37},{"date":"2023-11-17","current":14.849998,"twenty":10.382087,"median":12.234176,"eighty":15.838987,"marketCap":9069841499.76},{"date":"2023-11-24","current":15.54005,"twenty":10.405602,"median":12.262646,"eighty":15.838987,"marketCap":9466562773.67},{"date":"2023-12-01","current":15.498757,"twenty":10.417116,"median":12.281224,"eighty":15.838987,"marketCap":9363870373.92},{"date":"2023-12-08","current":15.585932,"twenty":10.425646,"median":12.300997,"eighty":15.838395,"marketCap":9460276753.32},{"date":"2023-12-15","current":16.35674,"twenty":10.436475,"median":12.327099,"eighty":15.886094,"marketCap":9966716497.74},{"date":"2023-12-22","current":17.031198,"twenty":10.435614,"median":12.348783,"eighty":15.955779,"marketCap":10421163755.37},{"date":"2023-12-29","current":17.290428,"twenty":10.434753,"median":12.353928,"eighty":16.041539,"marketCap":10646469956.6},{"date":"2024-01-05","current":16.657264,"twenty":10.433891,"median":12.364489,"eighty":16.071937,"marketCap":10108901433.55},{"date":"2024-01-12","current":17.570305,"twenty":10.433891,"median":12.364489,"eighty":16.128204,"marketCap":10721092151.39},{"date":"2024-01-19","current":17.377603,"twenty":10.43303,"median":12.360659,"eighty":16.156598,"marketCap":10482006797.45},{"date":"2024-01-26","current":17.685009,"twenty":10.433891,"median":12.364489,"eighty":16.259629,"marketCap":10710363599.61},{"date":"2024-02-02","current":18.088765,"twenty":10.433891,"median":12.364489,"eighty":16.324218,"marketCap":10951101956.76},{"date":"2024-02-09","current":18.116294,"twenty":10.433891,"median":12.364489,"eighty":16.39579,"marketCap":10808324860.63},{"date":"2024-02-16","current":18.510875,"twenty":10.433891,"median":12.364489,"eighty":16.473384,"marketCap":11085911824.92},{"date":"2024-02-23","current":18.531522,"twenty":10.433891,"median":12.364489,"eighty":16.593837,"marketCap":11167413781.2},{"date":"2024-03-01","current":18.159882,"twenty":10.434753,"median":12.365077,"eighty":16.655888,"marketCap":10875050997.93},{"date":"2024-03-08","current":18.281468,"twenty":10.434753,"median":12.365077,"eighty":16.82357,"marketCap":11040396760.99},{"date":"2024-03-15","current":17.547364,"twenty":10.434753,"median":12.365077,"eighty":16.882967,"marketCap":10503389159.23},{"date":"2024-03-22","current":18.063531,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":10817351131.59},{"date":"2024-03-28","current":16.156956,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":11382037505.05},{"date":"2024-04-05","current":16.36258,"twenty":10.456814,"median":12.382437,"eighty":16.961916,"marketCap":11508025599.31},{"date":"2024-04-12","current":15.978491,"twenty":10.483993,"median":12.41247,"eighty":16.961916,"marketCap":11069742019.07},{"date":"2024-04-19","current":16.056085,"twenty":10.520277,"median":12.418335,"eighty":16.961916,"marketCap":10754512281.53},{"date":"2024-04-26","current":16.017288,"twenty":10.528648,"median":12.455177,"eighty":16.950903,"marketCap":10923933470.7},{"date":"2024-05-03","current":15.575003,"twenty":10.528648,"median":12.478495,"eighty":16.950903,"marketCap":10738691175.25},{"date":"2024-05-10","current":15.37132,"twenty":10.528648,"median":12.503573,"eighty":16.950903,"marketCap":10505949608.95},{"date":"2024-05-17","current":15.141367,"twenty":10.545296,"median":12.529256,"eighty":16.950903,"marketCap":10631842414.56},{"date":"2024-05-24","current":14.309674,"twenty":10.562881,"median":12.547324,"eighty":16.950903,"marketCap":9996953658.81},{"date":"2024-05-31","current":14.182452,"twenty":10.589644,"median":12.557602,"eighty":16.950903,"marketCap":9810210056.88},{"date":"2024-06-07","current":14.681847,"twenty":10.608114,"median":12.585245,"eighty":16.950903,"marketCap":10056320870.55},{"date":"2024-06-14","current":14.140677,"twenty":10.607592,"median":12.59546,"eighty":16.961916,"marketCap":9464315187.98},{"date":"2024-06-21","current":13.683056,"twenty":10.607069,"median":12.615067,"eighty":16.972929,"marketCap":9049501379.83},{"date":"2024-06-28","current":14.072319,"twenty":10.603336,"median":12.633627,"eighty":16.994586,"marketCap":9155881860.1},{"date":"2024-07-05","current":15.51354,"twenty":10.603336,"median":12.648513,"eighty":16.994586,"marketCap":10169870023.13},{"date":"2024-07-12","current":16.012936,"twenty":10.603336,"median":12.671862,"eighty":16.994586,"marketCap":10613218054.13},{"date":"2024-07-15","current":15.788872,"twenty":10.603336,"median":12.692054,"eighty":16.994586,"marketCap":10425167951.98},{"date":"2024-08-02","current":17.019322,"twenty":10.567819,"median":12.715787,"eighty":17.15049,"marketCap":10777578515.91},{"date":"2024-08-09","current":17.592772,"twenty":10.567819,"median":12.731144,"eighty":17.242056,"marketCap":11295718987.92},{"date":"2024-08-16","current":16.584459,"twenty":10.567819,"median":12.744927,"eighty":17.242056,"marketCap":12348696559.95},{"date":"2024-08-23","current":16.386064,"twenty":10.567819,"median":12.79359,"eighty":17.242056,"marketCap":11965597038.37},{"date":"2024-08-30","current":16.038032,"twenty":10.567819,"median":12.829387,"eighty":17.242056,"marketCap":11552091850.28},{"date":"2024-09-06","current":16.036351,"twenty":10.567819,"median":12.863627,"eighty":17.242056,"marketCap":11622750763.05},{"date":"2024-09-13","current":15.869901,"twenty":10.567819,"median":12.882005,"eighty":17.242056,"marketCap":11387608601.89},{"date":"2024-09-20","current":15.967417,"twenty":10.567819,"median":12.899065,"eighty":17.242056,"marketCap":11986950355.1},{"date":"2024-09-27","current":15.358782,"twenty":10.610883,"median":12.940416,"eighty":17.242056,"marketCap":11503063104.83},{"date":"2024-10-04","current":14.916597,"twenty":10.617541,"median":12.971816,"eighty":17.242056,"marketCap":11038480336.57},{"date":"2024-10-11","current":14.908191,"twenty":10.625116,"median":12.996008,"eighty":17.242056,"marketCap":10852685125.62},{"date":"2024-10-18","current":15.567265,"twenty":10.625116,"median":13.00875,"eighty":17.242056,"marketCap":11155681080.56},{"date":"2024-10-25","current":15.251178,"twenty":10.625116,"median":13.030169,"eighty":17.242056,"marketCap":10869581566.94},{"date":"2024-10-31","current":15.58576,"twenty":10.625116,"median":13.037617,"eighty":17.242056,"marketCap":10942484950.26},{"date":"2024-11-08","current":15.155344,"twenty":10.624028,"median":13.060909,"eighty":17.247562,"marketCap":10810566323.52},{"date":"2024-11-15","current":7.05491,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11397551029.83},{"date":"2024-11-22","current":7.090803,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11356050206.65},{"date":"2024-11-29","current":6.882035,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10712981247.21},{"date":"2024-12-06","current":6.852734,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10713302880.79},{"date":"2024-12-13","current":6.572179,"twenty":10.594082,"median":13.072202,"eighty":17.247562,"marketCap":10237813930.88},{"date":"2024-12-20","current":6.386851,"twenty":10.566607,"median":13.072202,"eighty":17.247562,"marketCap":9700691063.25},{"date":"2024-12-27","current":6.487206,"twenty":10.55147,"median":13.072202,"eighty":17.247562,"marketCap":9836144621.06},{"date":"2025-01-03","current":6.480613,"twenty":10.527394,"median":13.072202,"eighty":17.247562,"marketCap":9823913654.68},{"date":"2025-01-10","current":6.441057,"twenty":10.527223,"median":13.075056,"eighty":17.253069,"marketCap":9903279524.95},{"date":"2025-01-17","current":6.668871,"twenty":10.494035,"median":13.075056,"eighty":17.253069,"marketCap":10294940518.99},{"date":"2025-01-24","current":6.812445,"twenty":10.453689,"median":13.075056,"eighty":17.253069,"marketCap":10740473407.85},{"date":"2025-01-31","current":7.005099,"twenty":10.420485,"median":13.075056,"eighty":17.253069,"marketCap":11115011609.5},{"date":"2025-02-07","current":7.161858,"twenty":10.387592,"median":13.075056,"eighty":17.253069,"marketCap":11574138330.39},{"date":"2025-02-14","current":7.238773,"twenty":10.360013,"median":13.075056,"eighty":17.253069,"marketCap":11720768594.09},{"date":"2025-02-21","current":7.225587,"twenty":10.335781,"median":13.075056,"eighty":17.253069,"marketCap":11822510604.97},{"date":"2025-02-28","current":7.019016,"twenty":10.289604,"median":13.075056,"eighty":17.253069,"marketCap":11225090948.31},{"date":"2025-03-07","current":6.897418,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11170966494.54},{"date":"2025-03-14","current":7.163323,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11510716761.21},{"date":"2025-03-21","current":7.466587,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12279493266.65},{"date":"2025-03-28","current":7.421201,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12396355904.03},{"date":"2025-04-04","current":7.531081,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12871218474.6},{"date":"2025-04-11","current":7.491838,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12090794205.5},{"date":"2025-04-17","current":7.655945,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12532571589.71},{"date":"2025-04-25","current":8.201066,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13840951417.7},{"date":"2025-05-02","current":8.126147,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13719103834.9},{"date":"2025-05-09","current":8.291681,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14007950387.27},{"date":"2025-05-16","current":7.744126,"twenty":10.261531,"median":13.077909,"eighty":17.258575,"marketCap":14034613375.58},{"date":"2025-05-23","current":7.742123,"twenty":10.192693,"median":13.049095,"eighty":17.258575,"marketCap":14106643324.91},{"date":"2025-05-30","current":7.944405,"twenty":10.142837,"median":13.037665,"eighty":17.102773,"marketCap":14395284216.94},{"date":"2025-06-06","current":7.681371,"twenty":10.102593,"median":13.029159,"eighty":16.973789,"marketCap":14057995732.62},{"date":"2025-06-13","current":7.733444,"twenty":10.076756,"median":13.004204,"eighty":16.907635,"marketCap":14264211145.06},{"date":"2025-06-20","current":7.740788,"twenty":10.041303,"median":12.993882,"eighty":16.849844,"marketCap":14429569825.58},{"date":"2025-06-27","current":7.688047,"twenty":9.937503,"median":12.969309,"eighty":16.738467,"marketCap":14285739580.39},{"date":"2025-07-03","current":7.692053,"twenty":9.91856,"median":12.940416,"eighty":16.688463,"marketCap":14539111840.42}],"updateTime":1751656512826}}}