Schrodinger Inc.

14.97

-0.1600-1.06%

Post-market: 14.86-0.1100-0.73%19:58 EDT

Volume:981.72K

Turnover:14.70M

Market Cap:1.12B

PE:-10.62

High:15.35

Open:15.32

Low:14.61

Close:15.13

52wk High:23.02

52wk Low:10.95

Shares:74.72M

Float Shares:63.52M

Volume Ratio:1.17

T/O Rate:1.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4100

EPS(LYR):-1.4100

ROE:-30.12%

ROA:-14.96%

PB:3.57

PE(LYR):-10.62

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":14.97,"timestamp":1784923200000,"preClose":15.13,"halted":0,"volume":981723,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.97,"latestTime":"19:58 EDT","volume":25299,"amount":378595.194,"timestamp":1784937525579,"change":-0.11,"changeRate":-0.007348,"amplitude":0.010688},"delay":0,"changeRate":-0.010575016523463326,"floatShares":63516205,"shares":74720724,"eps":-1.41,"marketStatus":"Market Closed","change":-0.16,"latestTime":"07-24 16:00:00 EDT","open":15.32,"high":15.35,"low":14.61,"amount":14699318.84454,"amplitude":0.048909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":15.13,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.13,"latestTime":"08:42 EDT","volume":378,"amount":5715.253404,"timestamp":1784896921321,"change":0.25,"changeRate":0.016523,"amplitude":0.031064},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.97,"latestTime":"19:58 EDT","volume":25299,"amount":378595.194,"timestamp":1784937525579,"change":-0.11,"changeRate":-0.007348,"amplitude":0.010688},"volumeRatio":1.1713487256335968,"impliedVol":0.7177,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":63516205,"roa":"-14.96%","roe":"-30.12%","lyrEps":-1.409999,"volumeRatio":1.1713487256335968,"shares":74720724,"dividePrice":0,"high":15.35,"amplitude":0.048909,"preClose":15.13,"low":14.61,"week52Low":10.945,"pbRate":"3.57","psRate":"4.39","week52High":23.02,"institutionHeld":0,"latestPrice":14.97,"eps":-1.41,"divideRate":0,"volume":981723,"delay":0,"ttmEps":-1.41,"open":15.32,"prevYearClose":17.88,"prevWeekClose":15.32,"prevMonthClose":16.25,"prevQuarterClose":16.25,"fiveDayClose":15.32,"twentyDayClose":16.14,"sixtyDayClose":12.24,"earningDate":1785859200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"SDGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.6,"defaultRemindTime":1785960000000,"name":null,"time":"Post Market","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"SDGR","fiscalQuarterEnding":"2026/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2026-02-25","symbol":"SDGR","fiscalQuarterEnding":"2025/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-11-05","symbol":"SDGR","fiscalQuarterEnding":"2025/09","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-08-06","symbol":"SDGR","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2026-07-24","current":-10.617021,"percent":0.352847,"low":-463.512068,"twenty":-13.936398,"median":-8.87621,"eighty":-4.991847,"high":275.235605,"avg":-2.056577,"sd":71.434064,"marketCap":1130524554},"quantilePoints":[{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-10.926788,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1564060472},{"date":"2024-06-07","current":-11.038493,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1580049938},{"date":"2024-06-14","current":-10.47489,"twenty":-143.716249,"median":-22.027417,"eighty":30.620155,"marketCap":1499375815},{"date":"2024-06-21","current":-9.535552,"twenty":-143.219243,"median":-21.753059,"eighty":30.602823,"marketCap":1364918944},{"date":"2024-06-28","current":-9.819892,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1405619402},{"date":"2024-07-05","current":-10.51551,"twenty":-141.04503,"median":-20.682988,"eighty":30.173841,"marketCap":1505190166},{"date":"2024-07-12","current":-11.373609,"twenty":-140.609962,"median":-20.343342,"eighty":29.883521,"marketCap":1628018336},{"date":"2024-07-19","current":-10.850626,"twenty":-139.912705,"median":-19.487153,"eighty":29.742694,"marketCap":1553158564},{"date":"2024-07-26","current":-11.383764,"twenty":-139.747411,"median":-19.197039,"eighty":29.690696,"marketCap":1629471923},{"date":"2024-08-02","current":-7.313438,"twenty":-139.200484,"median":-18.494377,"eighty":29.664697,"marketCap":1473401827},{"date":"2024-08-09","current":-6.832861,"twenty":-138.684322,"median":-17.90777,"eighty":29.625699,"marketCap":1376582439},{"date":"2024-08-16","current":-7.13277,"twenty":-138.255073,"median":-17.516513,"eighty":29.617033,"marketCap":1437003561},{"date":"2024-08-23","current":-7.179744,"twenty":-135.733092,"median":-17.156032,"eighty":29.5997,"marketCap":1446467110},{"date":"2024-08-30","current":-7.598894,"twenty":-135.076889,"median":-16.960776,"eighty":29.292047,"marketCap":1530911088},{"date":"2024-09-06","current":-7.407386,"twenty":-134.599297,"median":-16.89745,"eighty":28.754737,"marketCap":1492328926},{"date":"2024-09-13","current":-7.490493,"twenty":-134.160534,"median":-16.685665,"eighty":27.374631,"marketCap":1509072129},{"date":"2024-09-20","current":-7.172517,"twenty":-133.702356,"median":-16.623038,"eighty":26.516669,"marketCap":1445011180},{"date":"2024-09-27","current":-6.771434,"twenty":-133.279125,"median":-16.596653,"eighty":26.005358,"marketCap":1364207028},{"date":"2024-10-04","current":-6.326991,"twenty":-133.011699,"median":-16.454169,"eighty":25.533045,"marketCap":1274667292},{"date":"2024-10-11","current":-6.384805,"twenty":-132.898933,"median":-16.219336,"eighty":25.383552,"marketCap":1286314738},{"date":"2024-10-18","current":-6.431779,"twenty":-132.858389,"median":-16.105877,"eighty":24.805077,"marketCap":1295778287},{"date":"2024-10-25","current":-6.388418,"twenty":-132.824836,"median":-15.877871,"eighty":24.233102,"marketCap":1287042703},{"date":"2024-11-01","current":-6.500432,"twenty":-132.758874,"median":-15.541222,"eighty":23.927616,"marketCap":1309609628},{"date":"2024-11-08","current":-6.775048,"twenty":-132.654743,"median":-15.199569,"eighty":23.628629,"marketCap":1364934993},{"date":"2024-11-15","current":-7.60685,"twenty":-131.567494,"median":-15.018995,"eighty":23.474803,"marketCap":1350801540},{"date":"2024-11-22","current":-8.550526,"twenty":-130.871752,"median":-14.673129,"eighty":23.433638,"marketCap":1518376704},{"date":"2024-11-29","current":-9.260334,"twenty":-130.830753,"median":-14.506899,"eighty":11.59819,"marketCap":1644422371},{"date":"2024-12-06","current":-8.96082,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1591235471},{"date":"2024-12-13","current":-8.546423,"twenty":-130.622528,"median":-14.184231,"eighty":-6.201608,"marketCap":1517648116},{"date":"2024-12-20","current":-7.976114,"twenty":-130.372374,"median":-14.153892,"eighty":-6.238103,"marketCap":1416374430},{"date":"2024-12-27","current":-8.111511,"twenty":-130.206191,"median":-14.047787,"eighty":-6.2699,"marketCap":1440417823},{"date":"2025-01-03","current":-8.562835,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1520562467},{"date":"2025-01-10","current":-7.91457,"twenty":-129.201392,"median":-13.973907,"eighty":-6.321932,"marketCap":1405445615},{"date":"2025-01-17","current":-7.795585,"twenty":-128.805165,"median":-13.938029,"eighty":-6.347226,"marketCap":1384316573},{"date":"2025-01-24","current":-10.121951,"twenty":-128.260988,"median":-13.928341,"eighty":-6.354453,"marketCap":1797425781},{"date":"2025-01-31","current":-10.288121,"twenty":-127.926264,"median":-13.881592,"eighty":-6.356982,"marketCap":1826933582},{"date":"2025-02-07","current":-10.532245,"twenty":-127.915965,"median":-13.714042,"eighty":-6.357705,"marketCap":1870284548},{"date":"2025-02-14","current":-10.195804,"twenty":-127.915965,"median":-13.574398,"eighty":-6.357705,"marketCap":1810540359},{"date":"2025-02-21","current":-9.289055,"twenty":-127.915965,"median":-13.506983,"eighty":-6.357705,"marketCap":1649522484},{"date":"2025-02-28","current":-8.708104,"twenty":-126.833579,"median":-13.410677,"eighty":-6.357705,"marketCap":1629486547},{"date":"2025-03-07","current":-8.204587,"twenty":-126.921316,"median":-13.281631,"eighty":-6.357344,"marketCap":1535267020},{"date":"2025-03-14","current":-8.938395,"twenty":-126.921316,"median":-13.198946,"eighty":-6.357344,"marketCap":1672579199},{"date":"2025-03-21","current":-8.509039,"twenty":-126.921316,"median":-13.076445,"eighty":-6.357344,"marketCap":1592236967},{"date":"2025-03-28","current":-7.790845,"twenty":-126.921316,"median":-13.031935,"eighty":-6.357344,"marketCap":1457846324},{"date":"2025-04-04","current":-7.037522,"twenty":-126.921316,"median":-12.922095,"eighty":-6.357344,"marketCap":1316882225},{"date":"2025-04-11","current":-9.559008,"twenty":-126.833579,"median":-12.832207,"eighty":-6.357705,"marketCap":1788710244},{"date":"2025-04-17","current":-10.050815,"twenty":-126.833579,"median":-12.741164,"eighty":-6.357705,"marketCap":1880738619},{"date":"2025-04-25","current":-10.371457,"twenty":-126.709328,"median":-12.61658,"eighty":-6.357344,"marketCap":1940738200},{"date":"2025-05-02","current":-9.916603,"twenty":-125.644242,"median":-12.505813,"eighty":-6.357344,"marketCap":1855624540},{"date":"2025-05-09","current":-9.127874,"twenty":-125.058279,"median":-12.352218,"eighty":-6.357344,"marketCap":1754441344},{"date":"2025-05-16","current":-9.001894,"twenty":-123.888969,"median":-12.276368,"eighty":-6.357344,"marketCap":1730226971},{"date":"2025-05-23","current":-8.100941,"twenty":-121.200485,"median":-12.208728,"eighty":-6.357344,"marketCap":1557057520},{"date":"2025-05-30","current":-8.184928,"twenty":-119.322274,"median":-12.170951,"eighty":-6.357344,"marketCap":1573200435},{"date":"2025-06-06","current":-9.101151,"twenty":-116.324232,"median":-12.040311,"eighty":-6.357344,"marketCap":1749304962},{"date":"2025-06-13","current":-8.717483,"twenty":-112.074403,"median":-11.99342,"eighty":-6.357344,"marketCap":1675561191},{"date":"2025-06-20","current":-8.036042,"twenty":-109.506249,"median":-11.881359,"eighty":-6.356982,"marketCap":1544583450},{"date":"2025-06-27","current":-7.822256,"twenty":-108.009448,"median":-11.805196,"eighty":-6.356982,"marketCap":1503492394},{"date":"2025-07-03","current":-8.062765,"twenty":-106.097306,"median":-11.787614,"eighty":-6.356982,"marketCap":1549719832},{"date":"2025-07-11","current":-8.288003,"twenty":-105.31903,"median":-11.749344,"eighty":-6.356982,"marketCap":1593012195},{"date":"2025-07-18","current":-8.265097,"twenty":-104.369941,"median":-11.634279,"eighty":-6.356982,"marketCap":1588609581},{"date":"2025-07-25","current":-8.585776,"twenty":-103.855536,"median":-11.542331,"eighty":-6.356982,"marketCap":1650246166},{"date":"2025-08-01","current":-7.761175,"twenty":-102.622585,"median":-11.504963,"eighty":-6.356982,"marketCap":1491752092},{"date":"2025-08-08","current":-7.858535,"twenty":-101.352909,"median":-11.383764,"eighty":-6.356982,"marketCap":1425011637},{"date":"2025-08-15","current":-7.895067,"twenty":-100.284494,"median":-11.297446,"eighty":-6.356982,"marketCap":1431636174},{"date":"2025-08-22","current":-7.947836,"twenty":-99.622685,"median":-11.267857,"eighty":-6.356982,"marketCap":1441204951},{"date":"2025-08-29","current":-8.020901,"twenty":-99.016735,"median":-11.169052,"eighty":-6.356982,"marketCap":1454454026},{"date":"2025-09-05","current":-7.700227,"twenty":-97.634396,"median":-11.103736,"eighty":-6.356621,"marketCap":1396305307},{"date":"2025-09-12","current":-7.623103,"twenty":-96.922909,"median":-11.075245,"eighty":-6.356982,"marketCap":1382320172},{"date":"2025-09-19","current":-7.97625,"twenty":-94.882467,"median":-11.015092,"eighty":-6.356982,"marketCap":1446357369},{"date":"2025-09-26","current":-7.724582,"twenty":-94.361116,"median":-10.921154,"eighty":-6.356982,"marketCap":1400721666},{"date":"2025-10-03","current":-8.706899,"twenty":-93.992901,"median":-10.850626,"eighty":-6.356982,"marketCap":1578848120},{"date":"2025-10-10","current":-8.382166,"twenty":-92.930796,"median":-10.774463,"eighty":-6.356982,"marketCap":1519963342},{"date":"2025-10-17","current":-8.244155,"twenty":-92.242988,"median":-10.716505,"eighty":-6.356982,"marketCap":1494937311},{"date":"2025-10-24","current":-8.913916,"twenty":-91.025804,"median":-10.662758,"eighty":-6.356982,"marketCap":1616387167},{"date":"2025-10-31","current":-8.305042,"twenty":-89.178112,"median":-10.526298,"eighty":-6.356982,"marketCap":1505978207},{"date":"2025-11-07","current":-7.806302,"twenty":-86.31891,"median":-10.464571,"eighty":-6.356982,"marketCap":1373846710},{"date":"2025-11-14","current":-7.199378,"twenty":-40.504568,"median":-10.412392,"eighty":-6.356982,"marketCap":1267032891},{"date":"2025-11-21","current":-6.835223,"twenty":-36.260597,"median":-10.322565,"eighty":-6.356982,"marketCap":1202944599},{"date":"2025-11-28","current":-7.350062,"twenty":-34.414935,"median":-10.271085,"eighty":-6.356982,"marketCap":1293552184},{"date":"2025-12-05","current":-7.710031,"twenty":-33.586843,"median":-10.222557,"eighty":-6.356982,"marketCap":1356903829},{"date":"2025-12-12","current":-7.588646,"twenty":-32.351723,"median":-10.161318,"eighty":-6.356982,"marketCap":1335541065},{"date":"2025-12-19","current":-7.199378,"twenty":-31.790305,"median":-10.10874,"eighty":-6.356982,"marketCap":1267032891},{"date":"2025-12-26","current":-7.693289,"twenty":-31.021864,"median":-10.072675,"eighty":-6.356982,"marketCap":1353957241},{"date":"2026-01-02","current":-7.484004,"twenty":-30.321845,"median":-10.02602,"eighty":-6.356982,"marketCap":1317124889},{"date":"2026-01-09","current":-7.789559,"twenty":-28.483201,"median":-9.975381,"eighty":-6.356982,"marketCap":1370900122},{"date":"2026-01-16","current":-7.312391,"twenty":-27.146324,"median":-9.855435,"eighty":-6.356982,"marketCap":1286922361},{"date":"2026-01-23","current":-7.253792,"twenty":-25.554068,"median":-9.819892,"eighty":-6.356982,"marketCap":1276609302},{"date":"2026-01-30","current":-5.993901,"twenty":-25.211992,"median":-9.723419,"eighty":-6.316874,"marketCap":1054878546},{"date":"2026-02-06","current":-5.416276,"twenty":-24.663411,"median":-9.582804,"eighty":-6.166919,"marketCap":953221256},{"date":"2026-02-13","current":-4.734009,"twenty":-24.448555,"median":-9.494932,"eighty":-5.790476,"marketCap":833147790},{"date":"2026-02-20","current":-4.976779,"twenty":-24.216423,"median":-9.344867,"eighty":-5.597098,"marketCap":875873318},{"date":"2026-02-27","current":-9.122242,"twenty":-23.954904,"median":-9.238243,"eighty":-4.999382,"marketCap":942008288},{"date":"2026-03-06","current":-9.315267,"twenty":-23.67891,"median":-9.149555,"eighty":-4.999382,"marketCap":961941066},{"date":"2026-03-13","current":-8.693296,"twenty":-23.482232,"median":-9.12904,"eighty":-4.999382,"marketCap":897713228},{"date":"2026-03-20","current":-8.721893,"twenty":-23.113913,"median":-9.107944,"eighty":-4.999382,"marketCap":900666232},{"date":"2026-03-27","current":-8.2715,"twenty":-22.691141,"median":-9.071599,"eighty":-4.999382,"marketCap":854156418},{"date":"2026-04-02","current":-8.257202,"twenty":-22.277905,"median":-9.05534,"eighty":-4.999382,"marketCap":852679916},{"date":"2026-04-10","current":-8.200009,"twenty":-21.745663,"median":-8.999159,"eighty":-4.999382,"marketCap":846773908},{"date":"2026-04-17","current":-8.621805,"twenty":-20.504674,"median":-8.938395,"eighty":-4.999382,"marketCap":890330718},{"date":"2026-04-24","current":-8.157114,"twenty":-19.427715,"median":-8.927996,"eighty":-4.999382,"marketCap":842344402},{"date":"2026-05-01","current":-8.550314,"twenty":-18.300367,"median":-8.899276,"eighty":-4.999382,"marketCap":882948207},{"date":"2026-05-08","current":-9.58893,"twenty":-17.477536,"median":-8.89107,"eighty":-4.999382,"marketCap":992291214},{"date":"2026-05-15","current":-9.112371,"twenty":-16.93228,"median":-8.89107,"eighty":-4.999382,"marketCap":942975536},{"date":"2026-05-22","current":-9.552827,"twenty":-16.649424,"median":-8.878761,"eighty":-4.999382,"marketCap":988555178},{"date":"2026-05-29","current":-10.224341,"twenty":-16.56499,"median":-8.87621,"eighty":-4.991847,"marketCap":1058045451},{"date":"2026-06-05","current":-11.444619,"twenty":-16.216697,"median":-8.878761,"eighty":-4.999382,"marketCap":1184323475},{"date":"2026-06-12","current":-10.542046,"twenty":-15.868589,"median":-8.878761,"eighty":-4.999382,"marketCap":1090922570},{"date":"2026-06-18","current":-11.21356,"twenty":-15.254018,"median":-8.878761,"eighty":-4.999382,"marketCap":1160412843},{"date":"2026-06-26","current":-11.654015,"twenty":-14.67999,"median":-8.87621,"eighty":-4.991847,"marketCap":1205992485},{"date":"2026-07-02","current":-11.83453,"twenty":-14.456568,"median":-8.87621,"eighty":-4.991847,"marketCap":1224672666},{"date":"2026-07-10","current":-12.123353,"twenty":-14.171639,"median":-8.87621,"eighty":-4.991847,"marketCap":1254560955},{"date":"2026-07-17","current":-11.264104,"twenty":-13.981272,"median":-8.87621,"eighty":-4.991847,"marketCap":1165643294},{"date":"2026-07-24","current":-10.924737,"twenty":-13.936398,"median":-8.87621,"eighty":-4.991847,"marketCap":1130524554}],"updateTime":1784998329631},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDGR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}