ProShares UltraPro Short Dow30 ETF

30.52

-0.6400-2.05%

Pre-market: 30.620.0996+0.33%05:42 EDT

Volume:4.38M

Turnover:134.65M

Market Cap:187.62M

PE:- -

High:31.22

Open:31.11

Low:30.43

Close:31.16

52wk High:66.09

52wk Low:27.55

Shares:6.15M

Float Shares:5.90M

Volume Ratio:0.66

T/O Rate:74.35%

Dividend:1.48

Dividend Rate:4.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":30.52,"timestamp":1776196800000,"preClose":31.16,"halted":0,"volume":4384548,"hourTrading":{"tag":"盘前","latestPrice":30.6196,"preClose":30.52,"latestTime":"05:42 EDT","volume":658,"amount":20129.406374,"timestamp":1776246149950,"change":0.0996,"changeRate":0.003263,"amplitude":0.003604},"delay":0,"changeRate":-0.02053915275994867,"floatShares":5897441,"shares":6147441,"eps":0,"marketStatus":"Pre-Mkt","change":-0.64,"latestTime":"04-15 05:47:00 EDT","open":31.11,"high":31.22,"low":30.43,"amount":134646237.668124,"amplitude":0.025353,"askPrice":30.62,"askSize":700,"bidPrice":30.59,"bidSize":1400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776259800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.52,"sharesOutstanding":6747441,"nav":31.728,"aum":195046008.048,"dividendRate":0.048394,"bidAskSpread":0.000321,"preHourTrading":{"tag":"盘前","latestPrice":30.6196,"preClose":30.52,"latestTime":"05:42 EDT","volume":658,"amount":20129.406374,"timestamp":1776246149950,"change":0.0996,"changeRate":0.003263,"amplitude":0.003604},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.52,"latestTime":"19:59 EDT","volume":43912,"amount":1339286.8579,"timestamp":1776211195808,"change":-0.04,"changeRate":-0.001311,"amplitude":0.003277},"volumeRatio":0.661644739984913,"impliedVol":0.4897,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5897441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.661644739984913,"shares":6147441,"dividePrice":1.477,"high":31.22,"amplitude":0.025353,"preClose":31.16,"low":30.43,"week52Low":27.545,"pbRate":"--","week52High":66.09,"institutionHeld":0,"latestPrice":30.52,"committee":0.333333,"eps":0,"divideRate":0.048394,"volume":4384548,"delay":0,"ttmEps":0,"open":31.11,"prevYearClose":31.95,"prevWeekClose":31.72,"prevMonthClose":35.21,"prevQuarterClose":35.21,"fiveDayClose":34.63,"twentyDayClose":34.19,"sixtyDayClose":29.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}