ProShares UltraPro Short Dow30 ETF

28.25

-2.2200-7.29%

Post-market: 28.20-0.0498-0.18%19:59 EST

Volume:8.53M

Turnover:246.02M

Market Cap:162.37M

PE:- -

High:29.90

Open:29.86

Low:28.12

Close:30.47

52wk High:75.95

52wk Low:28.12

Shares:5.75M

Float Shares:5.75M

Volume Ratio:1.43

T/O Rate:148.48%

Dividend:1.85

Dividend Rate:6.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":28.25,"timestamp":1770411600000,"preClose":30.47,"halted":0,"volume":8533934,"hourTrading":{"tag":"盘后","latestPrice":28.2002,"preClose":28.25,"latestTime":"19:59 EST","volume":129456,"amount":3656151.8326,"timestamp":1770425978087,"change":-0.0498,"changeRate":-0.001763,"amplitude":0.003189},"delay":0,"changeRate":-0.07285854939284539,"floatShares":5747441,"shares":5747441,"eps":0,"marketStatus":"Market Closed","change":-2.22,"latestTime":"02-06 16:00:00 EST","open":29.855,"high":29.9,"low":28.12,"amount":246017930.536998,"amplitude":0.058418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.47,"sharesOutstanding":5747441,"nav":30.4457,"aum":174984864.4537,"dividendRate":0.065596,"bidAskSpread":0.000312,"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.47,"latestTime":"09:29 EST","volume":47032,"amount":1414714.658624,"timestamp":1770388154634,"change":-0.59,"changeRate":-0.019363,"amplitude":0.01444},"postHourTrading":{"tag":"盘后","latestPrice":28.2002,"preClose":28.25,"latestTime":"19:59 EST","volume":129456,"amount":3656151.8326,"timestamp":1770425978087,"change":-0.0498,"changeRate":-0.001763,"amplitude":0.003189},"volumeRatio":1.4277551128983472,"impliedVol":0.4475,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4277551128983472,"shares":5747441,"dividePrice":1.8531,"high":29.9,"amplitude":0.058418,"preClose":30.47,"low":28.12,"week52Low":28.12,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":28.25,"eps":0,"divideRate":0.065596,"volume":8533934,"delay":0,"ttmEps":0,"open":29.855,"prevYearClose":31.95,"prevWeekClose":30.45,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":30.45,"twentyDayClose":29.7,"sixtyDayClose":33.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}