US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

63.44

+2.674.39%

Post-market: 63.14-0.3000-0.47%19:59 EDT

Volume:52.47M

Turnover:3.31B

Market Cap:34.70B

PE:4.54

High:64.88

Open:61.43

Low:61.22

Close:60.77

52wk High:109.83

52wk Low:26.57

Shares:546.90M

Float Shares:546.90M

Volume Ratio:0.97

T/O Rate:9.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:82.83%

ROA:--

PB:0.91

PE(LYR):1.55

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.59%

Fractional Shares-1.59%

Capital Flow

Inflow:

Outflow:

News

Stock Track | iShares Silver Trust Soars 5% Intraday on Geopolitical De-escalation and Technical Rebound

Gold and Silver Behave More Like Risk Assets Than Safe Havens Recently

Gold and Silver Show Mixed Signals: Analysis and Trading Strategy for Today

Precious Metals Tumble as Gold and Silver Prices Decline Sharply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":63.44,"timestamp":1774641600000,"preClose":60.77,"halted":0,"volume":52470824,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.44,"latestTime":"19:59 EDT","volume":1898087,"amount":117844828.0507,"timestamp":1774655996298,"change":-0.3,"changeRate":-0.004729,"amplitude":0.033482},"delay":0,"changeRate":0.04393615270692767,"floatShares":546900000,"shares":546900000,"eps":13.965796,"marketStatus":"Market Closed","change":2.67,"latestTime":"03-27 16:00:00 EDT","open":61.43,"high":64.875,"low":61.22,"amount":3314659608.89952,"amplitude":0.060145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.77,"sharesOutstanding":567200000,"nav":60.930217999999996,"aum":33322736124.73,"bidAskSpread":0.000188,"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":60.77,"latestTime":"09:29 EDT","volume":807223,"amount":49881478.327498,"timestamp":1774618199999,"change":0.69,"changeRate":0.011354,"amplitude":0.031101},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.44,"latestTime":"19:59 EDT","volume":1898087,"amount":117844828.0507,"timestamp":1774655996298,"change":-0.3,"changeRate":-0.004729,"amplitude":0.033482},"volumeRatio":0.96501,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"130.0","timestamp":1774622084540,"price":0.05,"volume":40250,"amount":201250,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"130.0","timestamp":1774622154582,"price":0.05,"volume":6250,"amount":31250,"type":"+"}]},"impliedVol":0.8095,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":546900000,"roa":"--","roe":"82.83%","lyrEps":40.9,"volumeRatio":0.96501,"shares":546900000,"dividePrice":0,"high":64.875,"amplitude":0.060145,"preClose":60.77,"low":61.22,"week52Low":26.57,"pbRate":"0.91","week52High":109.83,"institutionHeld":0.2026,"latestPrice":63.44,"eps":13.965796,"divideRate":0,"volume":52470824,"delay":0,"ttmEps":13.965796,"open":61.43,"prevYearClose":64.42,"prevWeekClose":61.52,"prevMonthClose":84.99,"prevQuarterClose":64.42,"fiveDayClose":61.52,"twentyDayClose":84.99,"sixtyDayClose":68.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145139466","title":"Stock Track | iShares Silver Trust Soars 5% Intraday on Geopolitical De-escalation and Technical Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1145139466","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145139466?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:01","pubTimestamp":1774623696,"startTime":"0","endTime":"0","summary":"The iShares Silver Trust (SLV) surged 5.00% during intraday trading on Friday, reflecting a sharp uptick in the silver-backed ETF's value.The rally appears driven primarily by a de-escalation in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLV"],"gpt_icon":1},{"id":"1121820741","title":"Gold and Silver Behave More Like Risk Assets Than Safe Havens Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=1121820741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121820741?lang=en_us&edition=fundamental","pubTime":"2026-03-27 16:52","pubTimestamp":1774601534,"startTime":"0","endTime":"0","summary":"Gold and silver faced selling pressure over the weekend of March 22nd, influenced by a surge in bond yields and a strengthening US dollar, which reduced demand for dollar-denominated, zero-yielding...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","518880","SLV","IAUI","SImain","BK4535","GCmain","DGP","SIL","AAAU","SLVP","QOmain","MGCmain","BK4207","GLL","GLTR","JNUG","GDXJ","SILJ","SLVR","XME","ZSL","DUST","159934","DZZ","GDX","UGL","SGUmain","BK4588","AGQ","QImain","SIVR","PALL","IAUM","BK4547","GDXU","159831","GLD","SGCmain","NUGT","GLDM","IAU","GDXD","BK4585","JDST","PSLV","SGOL","1OZmain"],"gpt_icon":1},{"id":"1123240114","title":"Gold and Silver Show Mixed Signals: Analysis and Trading Strategy for Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1123240114","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123240114?lang=en_us&edition=fundamental","pubTime":"2026-03-27 14:21","pubTimestamp":1774592493,"startTime":"0","endTime":"0","summary":"Market Insight: On Thursday, March 26, former President Trump announced that, at Iran's request, the deadline for halting strikes on Iranian energy facilities would be extended by 10 days to April 6....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","DGP","GLD","QImain","PSLV","BK4207","GDXU","1OZmain","IAU","BK4535","QOmain","BK4547","AGQ","GCmain","SLVR","SImain","GLL","IAUI","GLDM","SIL","PALL","SIVR","SGOL","XME","AAAU","SGUmain","GDXD","DZZ","JDST","UGL","GDXJ","BK4585","159831","ZSL","159934","GLTR","BK4588","SILJ","GDX","DUST","SLVP","MGCmain","SGCmain","JNUG","BK4504","NUGT","SLV","518880"],"gpt_icon":1},{"id":"1144697484","title":"Precious Metals Tumble as Gold and Silver Prices Decline Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144697484?lang=en_us&edition=fundamental","pubTime":"2026-03-27 13:13","pubTimestamp":1774588390,"startTime":"0","endTime":"0","summary":"International precious metals extended losses, with spot gold falling 2.52% to $4,392.87 per ounce and spot silver dropping 5.36% to $67.39 per ounce. Meanwhile, WTI crude oil futures expanded gains by 5%, reaching $94.902 per barrel.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4207","BK4504","BK4535","IAU","BK4547","XAUUSD.FOREX","BK4588","XAGUSD.FOREX","BK4585","GLL"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}