US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

70.19

+3.505.25%

Post-market: 70.400.2100+0.30%19:59 EST

Volume:71.26M

Turnover:4.93B

Market Cap:40.46B

PE:5.03

High:70.84

Open:67.72

Low:67.46

Close:66.69

52wk High:109.83

52wk Low:26.57

Shares:576.45M

Float Shares:576.45M

Volume Ratio:0.29

T/O Rate:12.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):4.42

ROE:37.84%

ROA:--

PB:1.74

PE(LYR):15.88

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Advisor's Analysis: Silver LOF's Valuation Adjustment Deemed Reasonable, Calls for Transparent Contingency Plans

Gold and Silver Prices Experience Significant Volatility on the 6th, Analysts Note Shift in Underlying Investment Logic

Commodity Market Update: Crude Gains, Copper Edges Up, Silver Rebounds

Silver’s Buying Frenzy Has Faded, But Its Outlook Remains Strong, Says TD Cowen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":70.19,"timestamp":1770411600000,"preClose":66.69,"halted":0,"volume":71262667,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21,"changeRate":0.002992,"amplitude":0.014247},"delay":0,"changeRate":0.05248163142899985,"floatShares":576450000,"shares":576450000,"eps":13.965796,"marketStatus":"Market Closed","change":3.5,"latestTime":"02-06 16:00:00 EST","open":67.72,"high":70.84,"low":67.455,"amount":4930629011.0231695,"amplitude":0.050757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.69,"sharesOutstanding":576450000,"nav":71.319747,"aum":41112268108.07,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":67.74,"preClose":66.69,"latestTime":"09:29 EST","volume":2798714,"amount":189627244.89639,"timestamp":1770388199999,"change":1.05,"changeRate":0.015744,"amplitude":0.042128},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21,"changeRate":0.002992,"amplitude":0.014247},"volumeRatio":0.29495308889154004,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1773979200000,"strike":"85.0","timestamp":1770408931251,"price":3.92,"volume":6000,"amount":2352000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1773979200000,"strike":"80.0","timestamp":1770394058034,"price":15.43,"volume":5900,"amount":9103700,"type":"+"}]},"impliedVol":0.9533,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":576450000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.29495308889154004,"shares":576450000,"dividePrice":0,"high":70.84,"amplitude":0.050757,"preClose":66.69,"low":67.455,"week52Low":26.57,"pbRate":"1.74","week52High":109.83,"institutionHeld":0.2026,"latestPrice":70.19,"eps":13.965796,"divideRate":0,"volume":71262667,"delay":0,"ttmEps":13.965796,"open":67.72,"prevYearClose":64.42,"prevWeekClose":75.44,"prevMonthClose":75.44,"prevQuarterClose":64.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174614688","title":"Advisor's Analysis: Silver LOF's Valuation Adjustment Deemed Reasonable, Calls for Transparent Contingency Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1174614688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174614688?lang=en_us&edition=fundamental","pubTime":"2026-02-07 16:42","pubTimestamp":1770453724,"startTime":"0","endTime":"0","summary":"Tianxiang Investment Advisors stated that the valuation adjustment made by the SDIC Essence Silver LOF has a certain degree of rationality. The firm emphasized that sufficient and transparent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","XAGUSD.FOREX","ADP","BK4547","SLV","BK4588"],"gpt_icon":0},{"id":"1188726989","title":"Gold and Silver Prices Experience Significant Volatility on the 6th, Analysts Note Shift in Underlying Investment Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=1188726989","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188726989?lang=en_us&edition=fundamental","pubTime":"2026-02-07 09:11","pubTimestamp":1770426677,"startTime":"0","endTime":"0","summary":"International gold and silver prices exhibited substantial swings on the 6th. Spot gold prices fell by over 2% during the day before rebounding to surpass $4,950 per ounce, marking a gain of nearly...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","XAUUSD.FOREX","BK4535","BK4585","GLD","BK4588","XAGUSD.FOREX","SLV","BK4547"],"gpt_icon":1},{"id":"1149856411","title":"Commodity Market Update: Crude Gains, Copper Edges Up, Silver Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1149856411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149856411?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415931,"startTime":"0","endTime":"0","summary":"Oil prices advanced as investors assessed developments in nuclear negotiations between the United States and Iran. Copper prices saw a modest increase, supported by a weaker US dollar. Silver prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","PSLV","000979.SH","CPXR","SIVR","CPER","BK4588","161715","BK4547","BK4535","BK4585","COPX","COPJ","SLV","ZSL","DUG"],"gpt_icon":1},{"id":"2609516367","title":"Silver’s Buying Frenzy Has Faded, But Its Outlook Remains Strong, Says TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609516367?lang=en_us&edition=fundamental","pubTime":"2026-02-07 03:11","pubTimestamp":1770405102,"startTime":"0","endTime":"0","summary":"Silver ($SLV) prices have fallen sharply, dropping about 40% from last week’s record high, which suggests that the recent market squeeze has ended....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/silvers-buying-frenzy-has-faded-but-its-outlook-remains-strong-says-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/silvers-buying-frenzy-has-faded-but-its-outlook-remains-strong-says-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XAGUSD.FOREX","BK4566","BK4588","BK4547","BK4585","BK4127","BK4207","SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}