US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

58.12

+2.023.59%

Volume:36.25M

Turnover:2.09B

Market Cap:33.17B

PE:4.16

High:58.20

Open:57.83

Low:57.02

Close:56.10

52wk High:58.56

52wk Low:26.19

Shares:570.85M

Float Shares:570.85M

Volume Ratio:0.74

T/O Rate:6.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):4.42

ROE:37.84%

ROA:--

PB:1.43

PE(LYR):13.15

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.08%

Fractional Shares-0.08%

Capital Flow

Inflow:

Outflow:

News

Option Movers | Broadcom's $360 Put Soars 200%; iShares Silver Trust Shows Bullish Sentiment

BUZZ-Silver miners gain on softer dollar, yields as markets eye US jobs data

Ishares Silver Trust, Global X Silver Miners ETF up 3.3% Each

THOMSON REUTERS

Endeavour Silver up 4.5%, Silvercorp Metals up 3.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":58.115,"timestamp":1765829350810,"preClose":56.1,"halted":0,"volume":36246143,"delay":0,"floatShares":570850000,"shares":570850000,"eps":13.965796,"marketStatus":"Trading","change":2.015,"latestTime":"12-15 15:09:11 EST","open":57.8325,"high":58.2,"low":57.02,"amount":2089409891.880861,"amplitude":0.021034,"askPrice":58.12,"askSize":1755,"bidPrice":58.11,"bidSize":1347,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.1,"sharesOutstanding":570850000,"nav":58.497387,"aum":33393233365.49,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":56.1,"latestTime":"09:29 EST","volume":1129402,"amount":65330014.739167996,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":56.2306,"preClose":56.1,"latestTime":"19:59 EST","volume":494638,"amount":27797027.3187,"timestamp":1765587598804},"volumeRatio":0.739944,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1766725200000,"strike":"58.0","timestamp":1765809711145,"price":1.87,"volume":10000,"amount":1870000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1771563600000,"strike":"63.0","timestamp":1765828099641,"price":7.8,"volume":5750,"amount":4485000,"type":"+"}]},"impliedVol":0.5198,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":570850000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.739944,"shares":570850000,"dividePrice":0,"high":58.2,"amplitude":0.021034,"preClose":56.1,"low":57.02,"week52Low":26.19,"pbRate":"1.43","week52High":58.56,"institutionHeld":0.2026,"latestPrice":58.115,"committee":-0.131528,"eps":13.965796,"divideRate":0,"volume":36246143,"delay":0,"ttmEps":13.965796,"open":57.8325,"prevYearClose":26.33,"prevWeekClose":56.1,"prevMonthClose":51.21,"prevQuarterClose":42.37,"fiveDayClose":52.71,"twentyDayClose":45.96,"sixtyDayClose":39.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179546333","title":"Option Movers | Broadcom's $360 Put Soars 200%; iShares Silver Trust Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1179546333","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179546333?lang=en_us&edition=fundamental","pubTime":"2025-12-15 18:20","pubTimestamp":1765794037,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq closed down more than 1% on Friday with investors leaving technology for other sectors as Broadcom and Oracle fueled concerns about an AI bubble and rising U.S. Treasury...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SLV"],"gpt_icon":0},{"id":"2591612793","title":"BUZZ-Silver miners gain on softer dollar, yields as markets eye US jobs data","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591612793?lang=en_us&edition=fundamental","pubTime":"2025-12-15 17:57","pubTimestamp":1765792633,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners gain on softer dollar, yields as markets eye US jobs data** U.S.-listed shares of silver miners rise premarket, tracking prices of the white metal GOL/** Spot silver XAG= rises ~3% to $63.82 per ounce, but below the record high of $64.65 it touched on Friday** Prices rise on a weaker dollar and lower U.S. yields ahead of key jobs data** Hecla Mining HL.N up 4.2%, Coeur Mining CDE.N up 3.3%** U.S.-listed shares of Canadian miners Endeavour Silver EXK.N EDR.TO up 4.4%, Silvercorp Metals SVM.N SVM.TO up 3%** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P both up 3.1%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL6N3XL0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4588","HL","BK4210","LU1223082196.USD","SIVR","BK4547","CDE","LU0345780281.USD","BK4017","LU1223082519.USD","LU1223083913.SGD","BK4570","LU0345780521.USD","BK4585"],"gpt_icon":1},{"id":"2591147176","title":"Ishares Silver Trust, Global X Silver Miners ETF up 3.3% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2591147176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591147176?lang=en_us&edition=fundamental","pubTime":"2025-12-15 17:34","pubTimestamp":1765791272,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4N3XL0LD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4210","HL","BK4585","BK4588","SIL","LU1223083913.SGD","LU1223082519.USD","SLV","CDE","LU0345780521.USD","BK4570","LU1223082196.USD","LU0345780281.USD","BK4547","BK4017"],"gpt_icon":0},{"id":"2591614710","title":"Endeavour Silver up 4.5%, Silvercorp Metals up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591614710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591614710?lang=en_us&edition=fundamental","pubTime":"2025-12-15 17:34","pubTimestamp":1765791271,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4N3XL0LD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4210","HL","BK4585","BK4588","SIL","LU1223083913.SGD","LU1223082519.USD","SLV","CDE","LU0345780521.USD","BK4570","LU1223082196.USD","LU0345780281.USD","BK4547","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000821},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00081}]}}