US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

76.81

-2.5500-3.21%

Volume:13.09M

Turnover:1.00B

Market Cap:41.02B

PE:5.50

High:77.29

Open:77.28

Low:75.82

Close:79.35

52wk High:109.83

52wk Low:29.10

Shares:534.10M

Float Shares:534.10M

Volume Ratio:2.17

T/O Rate:2.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:76.67%

ROA:--

PB:1.15

PE(LYR):1.88

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.58%

Fractional Shares+0.58%

Capital Flow

Inflow:

Outflow:

News

The commodities guru who warned about silver falling now is saying the hantavirus could do the same to oil

Can Silver Reclaim Its Peak?

Analysis of Gold and Silver Price Movements and Trading Recommendations

UBS Bullish on Precious Metals: Gold Targets $6,000, Silver Could Return to $100 by Year-End

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":76.8,"timestamp":1778769984988,"preClose":79.35,"halted":0,"volume":13091205,"delay":0,"changeRate":-0.03213610586011339,"floatShares":534100000,"shares":534100000,"eps":13.965796,"marketStatus":"Trading","change":-2.55,"latestTime":"05-14 10:46:25 EDT","open":77.28,"high":77.285,"low":75.815,"amount":1002188951.31585,"amplitude":0.018526,"askPrice":76.81,"askSize":100,"bidPrice":76.8,"bidSize":315,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.35,"sharesOutstanding":567200000,"nav":75.690053,"aum":40649343157.13,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":79.35,"latestTime":"09:29 EDT","volume":700955,"amount":54876400.087749995,"timestamp":1778765399999,"change":-2.17,"changeRate":-0.027347,"amplitude":0.02549},"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.35,"latestTime":"19:59 EDT","volume":498511,"amount":39545629.3907,"timestamp":1778716793320,"change":-0.06,"changeRate":-0.000756,"amplitude":0.006931},"volumeRatio":2.168099,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1784260800000,"strike":"79.0","timestamp":1778766267401,"price":6.4,"volume":5000,"amount":3200000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1782446400000,"strike":"100.0","timestamp":1778767962536,"price":1.22,"volume":3646,"amount":444812,"type":"-"}]},"impliedVol":0.5798,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":534100000,"roa":"--","roe":"76.67%","lyrEps":40.9,"volumeRatio":2.168043,"shares":534100000,"dividePrice":0,"high":77.285,"amplitude":0.018526,"preClose":79.35,"low":75.815,"week52Low":29.095,"pbRate":"1.15","week52High":109.83,"institutionHeld":0.2026,"latestPrice":76.81,"committee":-0.081081,"eps":13.965796,"divideRate":0,"volume":13090868,"delay":0,"ttmEps":13.965796,"open":77.28,"prevYearClose":64.42,"prevWeekClose":73.01,"prevMonthClose":66.66,"prevQuarterClose":68.14,"fiveDayClose":71.6,"twentyDayClose":71.24,"sixtyDayClose":70.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635171186","title":"The commodities guru who warned about silver falling now is saying the hantavirus could do the same to oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2635171186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635171186?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:08","pubTimestamp":1778756880,"startTime":"0","endTime":"0","summary":"Former Bridgewater pro worries things could get much worse before they get better. Hantavirus could spin out of control, warns a former head of commodities at hedge-fund giant Bridgewater.While oil has already had a blowout year due to the unresolved and devastating Iran war, some say it's underpriced as big shortages loom.Our call of the day from the former head of commodities at hedge-fund giant Bridgewater and chief executive and founder of Black Snow Capital, Alexander Campbell, is ringing alarm bells over a deadly virus outbreak on a luxury cruise.\"The reason I am writing this, is because the very same tools I didn't trust enough during COVID - the simple estimates of a) how infectious is this thing, and b) how deadly -imply this is something that has the potential to get out of hand,\" he said.Investors in \"transportation sensitive markets,\" such as oil cruises and airlines \"own this exposure whether you want to admit it or not,\" he said.Campbell, who made a prescient call on silv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","SLVP","USL","IEO","OILK","DBC","DIG","AGQ","VDE","BNO","SLV","DRIP","PICK","SLVR","PXJ","XLE","OILU","SILJ","GBUG","OILT","DBE","NVDO","DBO","USE","GOAU","PXE","UGA","GLTR","KSLV","USO","USOI","SIVR","ERX","BEGS","XES","GUSH","DUG","PSLV","SIL","XME","CSCO","BWET","ZSL","IXC","NVDA","XOP","CEF","FTXN","WTIU","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136658953","title":"Can Silver Reclaim Its Peak?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136658953","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136658953?lang=en_us&edition=fundamental","pubTime":"2026-05-14 18:29","pubTimestamp":1778754587,"startTime":"0","endTime":"0","summary":"After nearly halving from its nominal all-time high of $121 per ounce reached this January, silver, according to the latest research from HSBC Securities, remains fundamentally overvalued. However,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","00005","HSBC","BK4547","XAGUSD.FOREX","BK4585","BK4535","BK4588","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129835078","title":"Analysis of Gold and Silver Price Movements and Trading Recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=1129835078","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129835078?lang=en_us&edition=fundamental","pubTime":"2026-05-14 17:16","pubTimestamp":1778750163,"startTime":"0","endTime":"0","summary":"Analysis of Gold Price Trend: On May 14th, the oscillating uptrend is not yet complete; maintaining key levels supports a continued bullish outlook. From a broader perspective, gold has shown a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BK4547","SImain","GLTR","BK4535","GDXY","QImain","UGL","PICK","GLDM","NUGT","RING","XME","SLVP","159831","GOAU","SGDM","BK4585","DBC","DULL","BK4504","AAAU","IAUM","QOmain","PALL","IAU","BAR","SHNY","BK4588","ZSL","GOLY","CEF","SIVR","UYM","PSLV","OUNZ","GDX","JDST","SETM","GBUG","DZZ","IAUI","SILJ","BK4207","DGP","SGOL","BEGS","GLD","GDXJ","MGCmain","159934","GDXU","GLL","BTGD","GCmain","GDXD","PHYS","SIL","KSLV","518880","AGQ","FGDL","1OZmain","SGCmain","SLVR","SLV","SGUmain","JNUG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185498781","title":"UBS Bullish on Precious Metals: Gold Targets $6,000, Silver Could Return to $100 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1185498781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185498781?lang=en_us&edition=fundamental","pubTime":"2026-05-14 17:07","pubTimestamp":1778749652,"startTime":"0","endTime":"0","summary":"A strategist from UBS stated that precious metals are poised for a favorable upward trend. Gold and silver prices have weakened since hitting highs on January 29: gold was then at $5,620.80 per troy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","GBUG","SLVP","AGQ","SIVR","PHYS","SLV","UYM","BK4535","DBC","GOAU","GLDM","GDX","USG","BTGD","ZSL","BAR","FGDL","GLTR","DUST","GDXD","GLL","MGCmain","GDXJ","BK4547","KSLV","UDN","BEGS","AAAU","BK4207","GDXU","IAU","RING","IAUI","DULL","OUNZ","SIL","SGOL","GDXY","IAUM","UUP","BK4585","PALL","SLVR","BK4504","JNUG","SGDM","DZZ","PSLV","SILJ","GOLY","DGP","BK4588","SHNY","CEF","UGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00582},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005819}]}}