US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Philadelphia Semiconductor Index

8,137.86

+53.160.66%

High:8,209.31

Open:8,090.33

Low:8,010.26

Close:8,084.70

52wk High:8,400.02

52wk Low:3,388.62

Loading ...

China's Commerce Ministry Responds to Dutch Court Ruling on Nexperia Case

Chip Stocks Soar on Unexpected Positive News

Chip Stocks Shined. Lattice Semi Up 17%; SanDisk Up 10%; Globalfoundries Up 8%; Micron Up 7%; On Semi, Western Digital And Lam Research Up 5%

Tiger Newspress

South Korean Think Tank Raises 2026 Growth Forecast to 1.9% on Strong Chip Exports

South Korea's Exports Surge 44.4% in Early February, Led by Soaring Chip Sales

24H | Big Techs Mostly Jump With Palantir, Oracle up Around 2%; Chip Shares Gain With Marvell, SOXL, SanDisk up over 2%; Novo Rallies 5%

Tiger Newspress

24H | Chip and Storage Shares Rally With SanDisk up 6.7%, Micron up 4%; Qualcomm Drops 10% After Earnings Results While Arm Holdings Drops 7%

Tiger Newspress

South Korea's Kospi Plummets 2% as Semiconductor Stocks Track U.S. Tech Sell-Off

After-Hours Movers | Chip, Storage Shares Rally as Alphabet to Double Capital Spending. Broadcom up over 6%; SOXL, SanDisk, Applied Materials, Micron up over 3%; AMD up 2%

Tiger Newspress

Chip Stocks and Gold Strengthen as Emerging Markets Rebound After Fed Personnel Turbulence Subsides

What Will Be the Biggest Narrative Shift in AI by 2026?

TrendForce Forecasts 90% to 95% QoQ Surge in Q1 Chip Prices

24H | Chip, Storage Shares Fall. SOXL Tumbles 8%; Western Digital, Intel Down over 5%; Micron Down 4%; AMD, Lam Research Down 3%

Tiger Newspress

Chip Sector Soars Over 102% on Major Positive Signals

LIVE MARKETS-Chip stocks showing some fat gains

24H｜Seagate Up 10%; TI Up 8%; Western Digital Up 7%; Microchip Up 6%; ON Semi, Intel And SanDisk Up 4%; Micron And Corning Up 3%

Tiger Newspress

Semiconductor Executive Predicts Memory Chip Shortage to Persist Until 2027

Soaring Over 100%! Semiconductors, Major Positive News!

Prices Soar Over 100%! Major Positive Development for Chips!

Chip Stocks Rally. SOXL, ARM Holdings up over 4%; Micron up 3%; SanDisk, Credo, AMD, SMCI, ASML, Broadcom up Around 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"Philadelphia Semiconductor Index","latestPrice":8137.8594,"timestamp":1771016400000,"preClose":8084.6997,"halted":0,"volume":0,"delay":0,"changeRate":0.0065753462679634415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.1597,"latestTime":"02-13 16:00:00 EST","open":8090.3335,"high":8209.311,"low":8010.2573,"amount":0,"amplitude":0.024621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adjPreClose":8084.6997,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8209.311,"amplitude":0.024621,"preClose":8084.6997,"low":8010.2573,"week52Low":3388.6228,"pbRate":"--","week52High":8400.017,"institutionHeld":0,"latestPrice":8137.8594,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8090.3335,"prevYearClose":7083.1313,"prevWeekClose":8048.6245,"prevMonthClose":7998.473,"prevQuarterClose":7083.1313,"fiveDayClose":8048.6245,"twentyDayClose":7837.2983,"sixtyDayClose":6705.7373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108336252","title":"China's Commerce Ministry Responds to Dutch Court Ruling on Nexperia Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1108336252","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108336252?lang=en_us&edition=fundamental","pubTime":"2026-02-13 21:11","pubTimestamp":1770988302,"startTime":"0","endTime":"0","summary":"China's Ministry of Commerce has issued a statement in response to the ruling announced by a Dutch enterprise court regarding the Nexperia case. When asked about the court's decision on February 11...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","SOX","BK4585"],"gpt_icon":0},{"id":"1102805084","title":"Chip Stocks Soar on Unexpected Positive News","url":"https://stock-news.laohu8.com/highlight/detail?id=1102805084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102805084?lang=en_us&edition=fundamental","pubTime":"2026-02-12 21:27","pubTimestamp":1770902862,"startTime":"0","endTime":"0","summary":"Semiconductor shares experienced a significant surge following the sudden emergence of favorable developments. Major updates within the chip industry have triggered this collective upward movement.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","SOX","BK4585"],"gpt_icon":0},{"id":"1162715547","title":"Chip Stocks Shined. Lattice Semi Up 17%; SanDisk Up 10%; Globalfoundries Up 8%; Micron Up 7%; On Semi, Western Digital And Lam Research Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162715547","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162715547?lang=en_us&edition=fundamental","pubTime":"2026-02-11 22:38","pubTimestamp":1770820735,"startTime":"0","endTime":"0","summary":"Chip Stocks Shined. Lattice Semi up 14%; SanDisk up 9%; Globalfoundries up 8%; Micron up7%; On Semi and Lam Research up 4%; Western Digital up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","UCTT","SNDK","AMD","ON","TSM","SOXS","SNPS","LRCX","WOLF","MCHP","SNXX","CRDO","NXPI","ADI","SMCI","SMH","AMBQ","ALAB","NVDA","STM","SWKS","SOXL","WDC","AVGO","GFS","UMC","AMAT","Q","KLAC","PXLW","QRVO","ASML","STX","SMTC","LSCC","TXN","MU","MRVL","NVTS","AMBA","SOX","HIMX","QCOM","ARM"],"gpt_icon":0},{"id":"1169207298","title":"South Korean Think Tank Raises 2026 Growth Forecast to 1.9% on Strong Chip Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=1169207298","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169207298?lang=en_us&edition=fundamental","pubTime":"2026-02-11 13:01","pubTimestamp":1770786075,"startTime":"0","endTime":"0","summary":"A South Korean state-run economic research institute has raised its domestic growth forecast for 2026 to 1.9%, citing robust semiconductor exports and a recovery in consumer spending. The new...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","513310","BK4588","SOX"],"gpt_icon":0},{"id":"1181758186","title":"South Korea's Exports Surge 44.4% in Early February, Led by Soaring Chip Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1181758186","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181758186?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:25","pubTimestamp":1770773146,"startTime":"0","endTime":"0","summary":"Data released by South Korean customs on Wednesday revealed that the nation's exports for the first 10 days of February surged 44.4 percent year-on-year to $21.39 billion, up from $14.81 billion...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOX","03431","BK4535","BK4585","BK4588"],"gpt_icon":0},{"id":"1187382919","title":"24H | Big Techs Mostly Jump With Palantir, Oracle up Around 2%; Chip Shares Gain With Marvell, SOXL, SanDisk up over 2%; Novo Rallies 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187382919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187382919?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:45","pubTimestamp":1770601538,"startTime":"0","endTime":"0","summary":" Big tech stocks mostly jumped in overnight trading. Palantir up 2.7%, Oracle up 1.88%; AMD, Super Micro, Amazon, Microsoft up over 1%.Chip stocks, ETFs rallied in overnight trading. Credo up 4%;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","MRVL","INTC","QRVO","AMAT","ARM","SOX","KLAC","SMTC","LRCX","AMZN","NVO","NVTS","QCOM","SOXS","SMH","MSFT","LSCC","NXPI","ALAB","AVGO","MCHP","PXLW","ORCL","HIMX","ASML","AMBQ","GOOGL","UMC","AAPL","SNDK","UCTT","WDC","AMD","NFLX","SMCI","SNPS","MU","ADI","STX","GFS","STM","SWKS","NVDA","SOXL","AMBA","TSM","WOLF","TXN","ON","TSLA","PLTR","META","Q"],"gpt_icon":1},{"id":"1177731935","title":"24H | Chip and Storage Shares Rally With SanDisk up 6.7%, Micron up 4%; Qualcomm Drops 10% After Earnings Results While Arm Holdings Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731935","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177731935?lang=en_us&edition=fundamental","pubTime":"2026-02-05 09:28","pubTimestamp":1770254894,"startTime":"0","endTime":"0","summary":"Chip, Storage shares rallied in overnight trading. SanDisk up 6.7%; SOXL, Broadcom up over 6%; Micron, Credo up over 4%; Applied Materials, Western Digital, Lam Research up over 3%.$Alphabet(GOOGL)$...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9402fd952acafc111d2509f942cf3599","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","QCOM","RMBS","SWKS","ADI","WOLF","NVTS","QRVO","LRCX","NXPI","AMAT","WDC","CRDO","SNXX","AMBQ","GFS","KLAC","AMD","SOX","MRVL","SNDK","SNPS","ON","LSCC","STX","ASML","ALAB","SMCI","TXN","AMBA","AVGO","NVDA","UMC","SIMO","SOXL","Q","PSTG","HIMX","INTC","ARM","MCHP","MU","SMH","TSM","UCTT","SMTC","STM","PXLW"],"gpt_icon":1},{"id":"1104742275","title":"South Korea's Kospi Plummets 2% as Semiconductor Stocks Track U.S. Tech Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1104742275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104742275?lang=en_us&edition=fundamental","pubTime":"2026-02-05 08:29","pubTimestamp":1770251391,"startTime":"0","endTime":"0","summary":"The Kospi index in South Korea experienced a sharp decline of up to 2.2%, mirroring an overnight downturn in U.S. markets, which was largely driven by disappointing performance forecasts from AMD....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c3601c3e1592b4ae3fb8b171c70becb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","SOX","BK4535"],"gpt_icon":0},{"id":"1189566781","title":"After-Hours Movers | Chip, Storage Shares Rally as Alphabet to Double Capital Spending. Broadcom up over 6%; SOXL, SanDisk, Applied Materials, Micron up over 3%; AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189566781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189566781?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:24","pubTimestamp":1770247453,"startTime":"0","endTime":"0","summary":"Chip, Storage shares rallied in after-hours trading. Broadcom up over 6%; SOXL, SanDisk, Applied Materials, Micron up over 3%; Credo, AMD, Lam Research up 2%.$Alphabet(GOOGL)$ said on Wednesday that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a657a9e6db0e504af7fc02a91bab455","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTC","SOX","INTC","GFS","WOLF","TXN","MCHP","HIMX","AMD","SOXL","SWKS","NXPI","NVTS","Q","STM","PXLW","ARM","SOXS","CRDO","UCTT","MRVL","NVDA","AMBA","ASML","AMAT","WDC","AMBQ","SMCI","TSM","LSCC","ON","QRVO","LRCX","ADI","ALAB","AVGO","QCOM","SNDK","MU","STX","SNPS","UMC","KLAC","SMH"],"gpt_icon":0},{"id":"1196342731","title":"Chip Stocks and Gold Strengthen as Emerging Markets Rebound After Fed Personnel Turbulence Subsides","url":"https://stock-news.laohu8.com/highlight/detail?id=1196342731","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196342731?lang=en_us&edition=fundamental","pubTime":"2026-02-03 19:26","pubTimestamp":1770118004,"startTime":"0","endTime":"0","summary":"On Tuesday, emerging market equities and currencies staged a rebound, halting a three-day losing streak, as the U.S. dollar weakened and volatility in the precious metals market subsided. The MSCI...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","BK4585","SOX","BK4581","XAUUSD.FOREX","GLD","SSO","OEX","SDS","NUGT","PLTR","159934",".SPX","SH","ESmain","OEF","SGUmain","518880","MESmain","BK4504","DUST","BK4535","SGCmain","BK4534","BK4550","SPXU","BK4588","BK4559","IVV"],"gpt_icon":1},{"id":"1159998953","title":"What Will Be the Biggest Narrative Shift in AI by 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=1159998953","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159998953?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:36","pubTimestamp":1770039409,"startTime":"0","endTime":"0","summary":"2026 may mark a pivotal turning point when AI inference workloads surpass training. According to the Chasing the Wind Trading Desk, an analyst team led by Bank of America's Vivek Arya released a new...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","IE00BJTD4N35.SGD","LU0965508806.USD","LU1791710400.SGD","LU1066053197.SGD","LU2458330169.SGD","BK4543","LU0786609619.USD","LU2413666699.HKD","LU0234570918.USD","IE00B3SWFQ91.USD","LU1923623000.USD","LU0081259029.USD","IE00BQXX3F31.USD","LU2125909759.SGD","LU0289960550.SGD","IE00B19Z8W00.USD","NVDL","LU0128525929.USD","LU1244550494.USD","LU0265550359.USD","2NVD.UK","LU2108987350.USD","LU0096364046.USD","LU2125154778.USD","LU1914381329.SGD","LU1868836757.USD","LU0957808578.USD","LU0225283273.USD","LU2213496289.HKD","LU0964807845.USD","LU0154236417.USD","LU0127658192.USD","LU1323610961.USD","LU1935042215.USD","LU0342679015.USD","BK4141","LU1064131342.USD","LU0266013472.USD","BK4567","LU2077746001.SGD","LU1861220033.SGD","LU0353189680.USD","LU0353189763.USD","LU0689626769.HKD","LU0557290698.USD","LU0210528500.USD","LU0466842654.USD","LU1720051108.HKD","LU1791710582.SGD","LU2264538146.SGD","AVGO","LU1066051498.USD","LU0316494557.USD","LU0528227936.USD","LU2250418816.HKD","LU0256863811.USD","LU0823421416.USD","LU2592432038.USD","NVDS","LU2265009873.SGD","IE00BHPRN162.USD","LU1988902786.USD","IE00BJJMRY28.SGD","LU1119994496.HKD","SG9999000418.SGD","SG9999002224.SGD","LU1821325948.USD","LU0444973449.USD","LU0823414478.USD","LU0472753341.HKD","IE00B3M56506.USD","LU0289961442.SGD","LU2430703095.HKD","LU0082616367.USD","LU2125909593.SGD","LU2746668461.USD","LU2054465674.USD","IE000YTNTUN2.SGD","HK0000320223.HKD","LU0061475181.USD","LU0823414551.USD","IE00BK4W5L77.USD","LU2168564149.EUR","SGXZ81514606.USD","LU1244550577.SGD","IE0034235303.USD","LU1951200564.SGD","LU2452424414.USD","BK4585","IE00BKVL7J92.USD","LU1934455194.USD","NVDX","LU0868494617.USD","LU2272731865.HKD","IE0003U64NQ7.SGD","BK4532","LU0985320562.USD","NVD","LU2360107168.USD","HK0000306685.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0868494708.USD","IE00BJJMRX11.SGD","SG9999014542.SGD","IE00B1XK9C88.USD","IE00BQXX3C00.GBP","LU1633808545.USD","LU1127390331.HKD","LU0820562030.AUD","LU1861215975.USD","LU0211328371.USD","SG9999015341.SGD","LU0109392836.USD","LU1153585028.USD","LU1934455277.USD","LU1435385759.SGD","LU2168564065.EUR","LU1066051225.USD","LU0251132253.USD","LU2461242641.AUD","LU1242518857.USD","LU2326559502.SGD","NVDD","LU1145028129.USD","IE00B19Z8X17.USD","LU2420271590.USD","LU0345770993.USD","LU1244550221.USD","LU2168564495.EUR","LU0265550946.USD","LU2403377893.USD","LU2361045086.USD","LU0276348264.USD","LU2023250330.USD","LU1935042991.SGD","LU2125909247.SGD","LU2065170008.USD","LU2237438978.USD","LU2125909916.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","LU0274383776.USD","LU2236285917.USD","NVDY","SGXZ51526630.SGD","LU2462157665.USD","LU0203201768.USD","LU0719512351.SGD","LU2023251221.USD","LU0158827948.USD","LU0494093205.USD","IE0009G5SDU7.USD","LU2361044949.HKD","BK4534","LU0979878070.USD","LU2543165471.USD","LU1935043023.USD","LU0175139822.USD","LU1267930490.SGD","LU1496350502.SGD","IE00BZ199S13.USD","LU2097344357.USD","LU1951198990.SGD","LU0417517546.SGD","SG9999014914.USD","LU2552382058.USD","LU1316542783.SGD","LU2430703251.USD","LU0320765059.SGD","SG9999015986.USD","LU0820561909.HKD","LU1917777945.USD","SG9999017495.SGD","LU2487616109.SGD","LU2602419157.SGD","LU1267930730.SGD","BK4612","IE000KEQY171.SGD","LU2168563687.JPY","LU0096362180.USD","IE00B19Z9505.USD","LU2471134952.CNY","NVD3.UK","LU2360032135.SGD","BK4549","LU1267930573.SGD","NVII","LU1674673691.USD","IE00BJTD4V19.USD","LU2417539215.USD","LU0957791311.USD","LU0965509101.SGD","LU2272731600.USD","LU2750360641.GBP","IE00BN29S564.USD","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","IE00BYXW3230.USD","LU1989764748.USD","LU0308772762.SGD","LU0107464264.USD","LU0211327993.USD","LU0788109477.HKD","LU2106854487.HKD","LU0861579265.USD","LU0642271901.SGD","LU2023250504.SGD","LU0210536198.USD","3NVD.UK","IE0001KFT4U8.USD","LU2361044865.SGD","LU0061474960.USD","IE00B775SV38.USD","LU2089283258.USD","NVDU","LU1496350171.SGD","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU0889565833.HKD","SG9999014880.SGD","LU1720051017.SGD","LU2746668974.SGD","SG9999004303.SGD","LU0640476718.USD","BK4581","LU2097344431.USD","LU1548497426.USD","LU1712237335.SGD","NVIW.SI","LU0882574139.USD","LU1935042488.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU2491049909.HKD","IE00BDCRKT87.USD","LU0345768153.USD","LU1839511570.USD","LU2168564222.USD","LU1923622614.USD","LU2357125470.USD","LU2211815571.USD","IE0034235295.USD","LU2271345857.HKD","IE00BMPRXN33.USD","LU0203202063.USD","LU1280957306.USD","LU1691799644.USD","LU0823421333.USD","LU1721428933.USD","SG9999014559.SGD","LU0187121727.USD","LU2491050154.USD","LU0310799852.SGD","LU2247934214.USD","LU1989764664.SGD","LU0094547139.USD","LU1718418525.SGD","LU1429558221.USD","IE0004445239.USD","NVDS.UK","IE00B7KXQ091.USD","LU0198837287.USD","SG9999014567.USD","LU2473716301.USD","LU1935043536.SGD","SG9999014898.SGD","SNVD.UK","LU0965509283.SGD","LU1804176565.USD","LU1642822529.SGD","IE0009356076.USD","LU1989772840.SGD","LU1868836914.USD","SG9999018857.SGD","IE000W1ABFV2.USD","LU1699723380.USD","LU2750360997.AUD","LU0029864427.USD","LU1992135472.HKD","SGXZ99366536.SGD","BK4605","BK4503","LU1116320901.HKD","LU0157215616.USD","LU0077335932.USD","LU1974910355.USD","LU1242518931.SGD","LU1934455863.HKD","LU2092937148.SGD","LU2125154935.USD","LU0708995401.HKD","LU0390134368.USD","SG9999018865.SGD","LU1868837300.USD","LU0511384066.AUD","LU2381873111.SGD","LU2294711713.HKD","LU2471134796.USD","HK0000914660.USD","LU0170899867.USD","LU2290526834.HKD","LU1035775433.USD","LU0053666078.USD","BK4592","HK0000320264.USD","LU0215105999.USD","LU0345769128.USD","LU1778281490.HKD","LU2242650005.HKD","LU0158827781.USD","LU1852331112.SGD","IE0004091025.USD","LU2505996681.GBP","LU0061474705.USD","LU0823434740.USD","LU1037948541.HKD","LU2065171311.SGD","LU0079474960.USD","LU0056508442.USD","BK4548","LU2357305700.SGD","LU0943347566.SGD","SG9999014906.USD","SG9999015945.SGD","LU2111349929.HKD","LU0070217475.USD","LU1069344957.HKD","LU1116320737.USD","LU2237957811.SGD","HK0000306701.USD","IE00BD6J9T35.USD","BK4023","LU2089985449.USD","LU2087621335.USD","LU1803068979.SGD","LU2087625088.SGD","BK4554","IE00B4JS1V06.HKD","LU2433249047.HKD","LU1037948897.HKD","LU2931357623.SGD","LU1571399168.USD","HK0000914686.HKD","BK4527","LU2896262040.SGD","LU2756315318.SGD","LU0354030511.USD","LU2413666426.HKD","IE0004086264.USD","BK4551","LU0267386448.USD","LU1551013342.USD","LU2272731782.SGD","BK4579","LU0072462426.USD","LU1923622291.USD","LU0708994859.HKD","LU2089284900.SGD","LU0444971666.USD","LU0057025933.USD","LU1066051811.HKD","LU0348723411.USD","LU1814569148.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","LU0069063385.USD","LU0256863902.USD","LU1084165304.USD","IE000ITXATA3.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","BK4535","LU0345768740.USD","LU0683600562.USD","LU1992135399.USD","LU2063271972.USD","LU2322448957.HKD","IE0034235188.USD","IE00BKDWB100.SGD","NVDW","IE00BMPRXQ63.HKD","IE00B4YYXB79.USD","LU1629891620.HKD","LU2552382215.SGD","LU2083900584.USD","LU2458330243.SGD","LU0345769631.USD","LU0048584097.USD","LU0347712357.USD","LU0011850046.USD","IE00B5949003.HKD","LU2065171402.SGD","NVDG","BK4587","LU0345770308.USD","LU1674673428.USD","LU2491050071.SGD","BK4588","GB00BDT5M118.USD","LU0965509010.AUD","IE00BJLML261.HKD","LU0006306889.USD","LU0097036916.USD","SGXZ23171101.USD","SOX","LU2249611893.SGD","IE00BFSS7M15.SGD","LU0476273544.USD","LU0820561818.USD","LU1366192091.USD","LU2242649171.HKD","LU2860962120.EUR","LU1232071149.USD","BK4528","LU0672654240.SGD","BK4598","LU1983260115.SGD","LU2286300806.USD","LU2456880835.USD","LU2244417387.USD","LU2756315664.SGD","SG9999015952.SGD","BK4550","DIPS","LU0942090050.USD","SG9999002232.USD","LU0109391861.USD","LU2360106780.USD","LU0354030438.USD","LU0080751232.USD","SG9999015358.SGD","LU2191332357.HKD","LU1815333072.USD","LU0289739343.SGD","NVD2.UK","SGXZ31699556.SGD","SG9999015978.USD","IE00BQXX3D17.EUR","LU0689472784.USD","IE00B3S45H60.SGD","LU0823434583.USD","LU0724617625.USD","LU2065169927.USD","BK4529","BK4533","LU1261432733.SGD","LU2505996509.AUD","LU2552382132.HKD","BK4614","LU1861127337.USD","LU0210533765.USD","LU0323591593.USD","LU2092627202.USD","SG9999001424.SGD","LU1815336760.USD","LU1623119135.USD","LU0124676726.USD","LU0787776722.HKD","LU2028103732.USD","LU2463028550.USD","LU2322448791.USD","IE0004445015.USD","LU0310800379.SGD","LU2506951792.HKD","NVDQ","LU0234572021.USD","LU1366333091.USD","NVDA","LU0238689110.USD","LU2430703178.SGD","LU1989772923.USD","LU2237957902.USD","BK4608","LU2471134523.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"1198746167","title":"TrendForce Forecasts 90% to 95% QoQ Surge in Q1 Chip Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1198746167","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198746167?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:21","pubTimestamp":1770027684,"startTime":"0","endTime":"0","summary":"Market research firm TrendForce stated on Monday that it has revised its price expectations for traditional memory chips upward, now forecasting a massive 90% to 95% quarter-on-quarter surge in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SOX","BK4588","BK4535"],"gpt_icon":0},{"id":"1180626674","title":"24H | Chip, Storage Shares Fall. SOXL Tumbles 8%; Western Digital, Intel Down over 5%; Micron Down 4%; AMD, Lam Research Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180626674","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180626674?lang=en_us&edition=fundamental","pubTime":"2026-02-02 11:47","pubTimestamp":1770004034,"startTime":"0","endTime":"0","summary":"Chip and storage shares slid in overnight trading. SOXL down 8%; Western Digital, Intel down over 5%; Micron down 4%; AMD down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4afaa1cb735455b8430183eb8eac845e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","WDC","SNPS","STX","SMH","UCTT","GFS","AMAT","INTC","WOLF","LRCX","HIMX","SMTC","QRVO","ALAB","AMBA","STM","SNDK","AMD","Q","SIMO","SOXS","RMBS","KLAC","AMBQ","ASML","LSCC","MU","QCOM","ARM","UMC","ADI","ON","AVGO","MCHP","SOXL","TSM","SOX","PXLW","CRDO","TXN","NVDA","NXPI","MRVL","SWKS","NVTS","PSTG"],"gpt_icon":0},{"id":"1169827720","title":"Chip Sector Soars Over 102% on Major Positive Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1169827720","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169827720?lang=en_us&edition=fundamental","pubTime":"2026-02-01 17:24","pubTimestamp":1769937883,"startTime":"0","endTime":"0","summary":"Global semiconductor supply chains are flashing positive signals. According to the latest data, South Korea's semiconductor exports in January reached $20.5 billion (approximately ¥142.5 billion...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOX","BK4588","BK4535","BK4585","159813"],"gpt_icon":0},{"id":"2606856712","title":"LIVE MARKETS-Chip stocks showing some fat gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2606856712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606856712?lang=en_us&edition=fundamental","pubTime":"2026-01-28 22:00","pubTimestamp":1769608807,"startTime":"0","endTime":"0","summary":"WHAT BUILDING A MINING SUPER-MAJOR TAKES CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5c011276bc8e2d18d42e48106abbcfb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL6N3YT0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","IE00BK4W5L77.USD","NVDD","LU0251132253.USD","LU0965509101.SGD","LU0029864427.USD","LU2089284900.SGD","LU2272731782.SGD","LU2471134952.CNY","LU2242649171.HKD","LU2083900584.USD","LU0345770308.USD","LU1791710582.SGD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU1989764748.USD","LU2430703178.SGD","LU0342679015.USD","LU0097036916.USD","LU0154245673.USD","IE00BD6J9T35.USD","LU1232071149.USD","LU0323591593.USD","LU1642822529.SGD","NVDU","LU2065169927.USD","LU2458330169.SGD","BK4579","LU2505996509.AUD","BK4549","LU1548497426.USD","BK4532","GB00BDT5M118.USD","IE0001KFT4U8.USD","IE0034235295.USD","LU0787776722.HKD","LU0661504455.SGD","HK0000320223.HKD","BK4512","LU2065171402.SGD","LU1366333091.USD","LU2168563687.JPY","LU1868837300.USD","SG9999017495.SGD","LU0868494708.USD","LU2433249047.HKD","LU0511384066.AUD","LU2552382132.HKD","LU2023250504.SGD","LU0265550359.USD","LU1914381329.SGD","LU2456880835.USD","LU1674673691.USD","IE0009G5SDU7.USD","BK4608","LU0640476718.USD","LU0203345920.USD","BK4585","IE00BN0W2V16.EUR","BK4575","BK4614","BK4515","LU2430703095.HKD","BK4566","LU1551013425.SGD","LU2506951792.HKD","IE00B5949003.HKD","LU1066051225.USD","SG9999014880.SGD","LU2505996681.GBP","LU0274383776.USD","IE00B7SZLL34.SGD","LU1935042991.SGD","SG9999004303.SGD","IE000ITXATA3.USD","LU0187121727.USD","LU1228905037.USD","IE00B19Z3581.USD","BK4543","LU2272731865.HKD","LU0965509010.AUD","LU0494093205.USD","NVDW","IE00BFSS8Q28.SGD","LU0053666078.USD","LU0345768740.USD","LU2592432038.USD","LU2191332357.HKD","LU2322448791.USD","LU0225283273.USD","LU1145028129.USD","LU0985320562.USD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","SG9999000418.SGD","LU2413666426.HKD","LU0203201768.USD","LU0719512351.SGD","LU0868494617.USD","LU2089985449.USD","IE00BQXX3D17.EUR","LU0882574139.USD","SG9999011175.SGD","IE0004445015.USD","LU1127390331.HKD","LU0820562030.AUD","IE000YTNTUN2.SGD","LU0353189680.USD","IE00BDRTCR15.USD","LU1064131342.USD","NVDY","LU1116320737.USD","IE0004445239.USD","LU2471134796.USD","LU2129689431.USD","LU2237438978.USD","LU1066051811.HKD","LU0170899867.USD","LU0444973449.USD","LU0310799852.SGD","LU0889565833.HKD","LU2065171311.SGD","LU1868837136.USD","BK4141","LU1069344957.HKD","LU0312595415.SGD","LU2237957811.SGD","LU0823434740.USD","HK0000914686.HKD","LU1046421795.USD","LU2125909916.SGD","LU2491049909.HKD","LU0211328371.USD","LU0320765059.SGD","LU0472753341.HKD","LU2213496289.HKD","LU2417539215.USD","LU0788109477.HKD","NVDS.UK","LU2048586759.USD","LU2092627202.USD","LU2264538146.SGD","LU1267930813.SGD","LU0215105999.USD","LU1323610961.USD","LU0096362180.USD","LU0689472784.USD","MULL","LU0444971666.USD","LU2065170008.USD","LU0234572021.USD","LU2271345857.HKD","NVD","LU1037948541.HKD","LU0724617625.USD","LU1804176565.USD","LU1839511570.USD","LU0964807845.USD","LU0823414478.USD","LU1934455863.HKD","IE00BJLML261.HKD","LU2462157665.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","LU1035775433.USD","HK0000320264.USD","LU0823434583.USD","LU1720051108.HKD","IE00B19Z3B42.SGD","LU0265550946.USD","SGXZ23171101.USD","BK4535","LU0127658192.USD","IE00B7KXQ091.USD","IE00BN0W2T93.GBP","LU2360032135.SGD","IE0034235303.USD","LU2111349929.HKD","SG9999015945.SGD","HK0000914660.USD","IE00BQXX3C00.GBP","LU0345768153.USD","LU2750360641.GBP","DIPS","IE00BVYPNQ40.USD","LU1934455277.USD","LU2129689605.HKD","LU1951198990.SGD","BK4612","LU2077746001.SGD","LU1267930490.SGD","SG9999003800.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU2168564495.EUR","LU2361044865.SGD","LU2860962120.EUR","IE0009356076.USD","TXN","BK4598","LU0267386448.USD","LU0957791311.USD","IE00BVYPNP33.GBP","LU2420271590.USD","LU1633808545.USD","LU0079474960.USD","SG9999015986.USD","BK4592","LU1929549753.HKD","LU0823414551.USD","IE00B1BXHZ80.USD","SOX","LU2746668461.USD","LU2322448957.HKD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU0109392836.USD","IE00BYQQ9H92.USD","LU2357125470.USD","LU2250418816.HKD","LU0081259029.USD","LU0545039389.USD","LU2756315664.SGD","LU1791710400.SGD","SG9999014559.SGD","IE00B3M56506.USD","HK0000306701.USD","LU0154245756.USD","LU1691799644.USD","SMH","BK4527","LU0124676726.USD","LU2125154778.USD","SG9999015952.SGD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU1244550221.USD","SG9999015358.SGD","LU1923622614.USD","LU0792757196.USD","LU0056508442.USD","LU1861127337.USD","LU0077335932.USD","LU2360106780.USD","LU2326559502.SGD","IE00BJTD4N35.SGD","IE0005OL40V9.USD","NVD2.UK","IE00BGHQDM52.EUR","BK4534","LU2054465674.USD","LU1935042488.USD","LU0314104364.USD","SGXZ99366536.SGD","LU1242518857.USD","LU0057025933.USD","LU0642271901.SGD","LU0354030438.USD","BK4604","LU1814569148.SGD","LU0210536198.USD","BK4561","BK4605","LU2286300806.USD","LU2463028550.USD","LU1699723380.USD","LU0979878070.USD","LU0353189763.USD","NVD3.UK","LU2087625088.SGD","NVDQ","LU2133065610.SGD","LU2168564149.EUR","BK4567","LU1974910355.USD","IE0034235188.USD","LU1992135399.USD","BK4548","SG9999018857.SGD","LU0238689110.USD","LU1989772923.USD","SG9999014567.USD","LU2290526834.HKD","LU0069063385.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU0256863902.USD","IE00BKVL7J92.USD","LU1935043536.SGD","SG9999002232.USD","BK4573","LU0175139822.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU0011850046.USD","LU2211815571.USD","LU0106261372.USD","LU2458330243.SGD","LU1923623000.USD","IE0002270589.USD","LU2602419157.SGD","LU2023250330.USD","IE00B4JS1V06.HKD","LU0738911758.USD","LU2473716301.USD","LU2360107168.USD","LU2403377893.USD","MUD","LU0072462426.USD","LU1923622291.USD","LU1934455194.USD","LU2247934214.USD","LU0943347566.SGD","LU0310800379.SGD","LU1267930573.SGD","LU2487616109.SGD","LU1037948897.HKD","LU0158827948.USD","LU0965509283.SGD","LU2092937148.SGD","LU2125909759.SGD","LU1242518931.SGD","LU2471134523.USD","LU0390134368.USD","IE00BFXG0V08.USD","LU1868836914.USD","LU0942090050.USD","LU0476273544.USD","BK4553","NVII","LU2491050154.USD","LU2028103732.USD","LU1244550577.SGD","LU2931357623.SGD","LU0347712357.USD","LU2097344431.USD","LU0345770993.USD","LU2461242641.AUD","LU0061474960.USD","LU2089283258.USD","LU1815336760.USD","SNVD.UK","IE00BYXW3230.USD","LU0528227936.USD","LU0466842654.USD","LU0061475181.USD","LU0820561909.HKD","NVDX","SGXZ81514606.USD","LU2552382058.USD","LU1316542783.SGD","LU2756315318.SGD","LU0289960550.SGD","LU0094547139.USD","LU0158827781.USD","LU2381873111.SGD","LU1551013342.USD","LU2896262040.SGD","SG9999014575.USD","LU0345774631.USD","LU0096364046.USD","BK4581","LU0082616367.USD","LU2236285917.USD","LU1280957306.USD","IE0003U64NQ7.SGD","LU1951200564.SGD","LU1162221912.USD","IE0004091025.USD","LU1892829315.USD","LU1496350502.SGD","LU0345769128.USD","NVDS","LU2125909593.SGD","BK4147","SG9999014906.USD","LU0354030511.USD","LU1935042215.USD","BK4554","HK0000306685.HKD","LU1868836591.USD","LU0203347892.USD","LU0234570918.USD","3NVD.UK","LU0320765646.SGD","LU1852331112.SGD","LU0348723411.USD","LU0823421333.USD","IE00BN29S564.USD","IE00B4YYXB79.USD","LU1119994496.HKD","LU1228905540.USD","LU0672654240.SGD","LU0289961442.SGD","LU2265009873.SGD","LU0154236417.USD","LU0210528500.USD","LU0048584097.USD","LU0545562505.USD","IE0008368304.USD","LU2244417387.USD","IE00B775H168.HKD","LU2361045086.USD","LU1823568750.SGD","LU2106854487.HKD","LU1066051498.USD","LU1861215975.USD","BK4529","SG9999014898.SGD","SG9999001424.SGD","LU1718418525.SGD","LU0557290698.USD","LU2063271972.USD","LU1712237335.SGD","LU0553294199.USD","LU0210533765.USD","LU1989764664.SGD","LU1235294995.USD","LU2249611893.SGD","LU2491050071.SGD","IE00BQXX3F31.USD","LU0683600562.USD","LU1720051017.SGD","LU0345769631.USD","LU0417517546.SGD","LU2237957902.USD","LU2023251221.USD","LU0157215616.USD","LU0889566641.SGD","NVDG","BK4588","LU0308772762.SGD","LU1116320901.HKD","LU2750360997.AUD","LU1435385759.SGD","LU1003077747.HKD","LU2413666699.HKD","LU2361044949.HKD","LU0689626769.HKD","LU1917777945.USD","BK4587","LU0289739343.SGD","LU2294711713.HKD","LU1983260115.SGD","LU2552382215.SGD","LU2087621335.USD","LU0061474705.USD","LU1992135472.HKD","LU1571399168.USD","LU1261432733.SGD","SG9999018865.SGD","BK4533","LU1629891620.HKD","LU2357305700.SGD","LU0266013472.USD","LU0128525929.USD","LU2430703251.USD","LU0957808578.USD","LU0107464264.USD","LU2129689514.USD","LU2168564222.USD","LU1623119135.USD","LU1496350171.SGD","LU0708994859.HKD","LU0345774391.USD","LU0820561818.USD","IE00BHPRN162.USD","LU1868836757.USD","IE00BN0W2W23.USD","LU0080751232.USD","LU1366192091.USD","LU2471134879.HKD","LU2272731600.USD","IE00BMPRXR70.SGD","LU0949170772.SGD","LU1935043023.USD","SG9999014914.USD","LU2097344357.USD","LU1721428933.USD","LU1815333072.USD","LU1429558221.USD","LU1988902786.USD","SGXZ51526630.SGD","SG9999015341.SGD","LU2108987350.USD","LU1244550494.USD","LU0965508806.USD","LU1267930730.SGD","LU1084165304.USD","IE00B3SWFQ91.USD","IE00B19Z8X17.USD","LU2543165471.USD","LU0708995401.HKD","LU2125909247.SGD","LU1674673428.USD","LU0070217475.USD","SG9999014542.SGD","LU2746668974.SGD","IE00BZ199S13.USD","LU0256863811.USD","LU0786609619.USD","IE00BKPKM429.USD","LU1821325948.USD","LU1989772840.SGD","BK4550","IE00B19Z9505.USD","LU1153585028.USD","LU0823421416.USD","IE000KEQY171.SGD","IE00BDCRKT87.USD","LU2242650005.HKD","LU0198837287.USD","LU1803068979.SGD","IE000W1ABFV2.USD","LU2168564065.EUR","LU0203202063.USD","LU0109391861.USD","LU0276348264.USD","NVIW.SI","BK4503","LU1778281490.HKD","BK4551","LU0316494557.USD","IE0004086264.USD","SG9999002224.SGD","LU2452424414.USD","IE00BMPRXQ63.HKD","LU0211327993.USD","2NVD.UK","LU0006306889.USD"],"gpt_icon":1},{"id":"1136239069","title":"24H｜Seagate Up 10%; TI Up 8%; Western Digital Up 7%; Microchip Up 6%; ON Semi, Intel And SanDisk Up 4%; Micron And Corning Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136239069","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136239069?lang=en_us&edition=fundamental","pubTime":"2026-01-28 09:08","pubTimestamp":1769562508,"startTime":"0","endTime":"0","summary":"Chip shares rallied in overnight trading. Seagate up 10%; TI up 8%; Western Digital up 7%; Microchip up 6%; ON Semi, Intel and SanDisk up 4%; Micron up 3%; ASML up 2%.Facebook parent $Meta...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87e7a087a9052b5f2cbeb26e27ba561d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXLW","NVTS","TSM","SMCI","NXPI","WDC","TXN","ADI","LSCC","QRVO","MU","QCOM","AMBA","NVDA","AMAT","ON","UCTT","PSTG","SOX","MCHP","ASML","CRDO","ALAB","GLW","SOXL","INTC","HIMX","SIMO","SOXS","AVGO","AMBQ","SWKS","KLAC","ARM","AMD","GFS","SNDK","SMH","SMTC","STM","SNPS","Q","WOLF","LRCX","STX","MRVL","UMC","RMBS"],"gpt_icon":1},{"id":"1110154811","title":"Semiconductor Executive Predicts Memory Chip Shortage to Persist Until 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1110154811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110154811?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:31","pubTimestamp":1769434296,"startTime":"0","endTime":"0","summary":"A top semiconductor industry chief executive stated on Monday that rising memory chip prices and product shortages are likely to continue until 2027, reinforcing the view that the scarcity triggered...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","ON","BK4535","STMDB","BK4585","BK4588","SOX"],"gpt_icon":0},{"id":"1113456978","title":"Soaring Over 100%! Semiconductors, Major Positive News!","url":"https://stock-news.laohu8.com/highlight/detail?id=1113456978","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113456978?lang=en_us&edition=fundamental","pubTime":"2026-01-25 17:46","pubTimestamp":1769334396,"startTime":"0","endTime":"0","summary":"Soaring Over 100%! Semiconductors, Major Positive News!","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SOX","159813","BK4585","BK4588"],"gpt_icon":0},{"id":"1194412705","title":"Prices Soar Over 100%! Major Positive Development for Chips!","url":"https://stock-news.laohu8.com/highlight/detail?id=1194412705","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194412705?lang=en_us&edition=fundamental","pubTime":"2026-01-25 14:02","pubTimestamp":1769320941,"startTime":"0","endTime":"0","summary":"The wave of price increases for memory chips is intensifying. According to the latest information, Samsung Electronics more than doubled the price of its NAND flash memory in the first quarter of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SOX","BK4535"],"gpt_icon":0},{"id":"1152025532","title":"Chip Stocks Rally. SOXL, ARM Holdings up over 4%; Micron up 3%; SanDisk, Credo, AMD, SMCI, ASML, Broadcom up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152025532","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152025532?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:02","pubTimestamp":1769072520,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in premarket trading. SOXL, ARM Holdings up over 4%; Micron up 3%; SanDisk, Credo, AMD, SMCI, ASML, Broadcom up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"383e1462b8f78ae45e6c97ca799f945c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","QCOM","SNPS","ARM","ALAB","CRDO","HIMX","QRVO","SMH","SMTC","UMC","Q","GFS","MRVL","MCHP","UCTT","AMBA","KLAC","STM","SOXL","INTC","MU","AMD","SWKS","NVDA","STX","TSM","WDC","STMDB","WOLF","SNDK","LRCX","SOXS","AMBQ","TXN","SMCI","ON","ASML","NXPI","SOX","PXLW","ADI","LSCC","AMAT","NVTS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/SOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOX","date":"2026-02-13","current":45.434076,"percent":0.715097,"low":11.510869,"twenty":23.908759,"median":34.245315,"eighty":48.376558,"high":60.497771,"avg":34.931742,"sd":12.74914,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":33.218243,"twenty":17.801672,"median":21.170417,"eighty":26.360946,"close":3223.4631},{"date":"2021-02-26","current":30.925754,"twenty":17.815217,"median":21.206408,"eighty":26.448228,"close":3067.6245},{"date":"2021-03-05","current":30.558962,"twenty":17.875176,"median":21.25628,"eighty":26.505857,"close":2920.7532},{"date":"2021-03-12","current":31.212914,"twenty":17.914014,"median":21.323183,"eighty":26.617636,"close":2965.0852},{"date":"2021-03-19","current":30.236976,"twenty":17.954397,"median":21.397269,"eighty":26.704122,"close":3011.3672},{"date":"2021-03-26","current":30.30897,"twenty":17.989239,"median":21.465387,"eighty":26.723118,"close":3106.2776},{"date":"2021-04-01","current":30.987797,"twenty":18.005756,"median":21.512026,"eighty":26.75684,"close":3240.1748},{"date":"2021-04-09","current":31.440141,"twenty":18.033497,"median":21.630639,"eighty":26.865751,"close":3294.5293},{"date":"2021-04-16","current":30.233002,"twenty":18.06459,"median":21.690834,"eighty":26.905275,"close":3253.0754},{"date":"2021-04-23","current":29.852154,"twenty":18.096441,"median":21.767809,"eighty":26.951035,"close":3196.983},{"date":"2021-04-30","current":29.514774,"twenty":18.139763,"median":21.818624,"eighty":27.015842,"close":3108.9946},{"date":"2021-05-07","current":29.454844,"twenty":18.166518,"median":21.877201,"eighty":27.134347,"close":3112.0298},{"date":"2021-05-14","current":27.491045,"twenty":18.199853,"median":21.945233,"eighty":27.192868,"close":2981.419},{"date":"2021-05-21","current":28.232717,"twenty":18.252913,"median":21.981493,"eighty":27.250693,"close":3052.0996},{"date":"2021-05-28","current":29.086726,"twenty":18.281482,"median":22.060085,"eighty":27.38153,"close":3186.5588},{"date":"2021-06-04","current":29.321229,"twenty":18.317706,"median":22.144368,"eighty":27.458219,"close":3214.1416},{"date":"2021-06-11","current":29.628889,"twenty":18.345652,"median":22.236427,"eighty":27.583335,"close":3210.0613},{"date":"2021-06-18","current":29.636707,"twenty":18.415169,"median":22.320033,"eighty":27.707138,"close":3152.8113},{"date":"2021-06-25","current":29.21621,"twenty":18.458281,"median":22.393946,"eighty":27.878248,"close":3241.4836},{"date":"2021-07-02","current":29.151931,"twenty":18.50668,"median":22.609451,"eighty":27.994446,"close":3315.8333},{"date":"2021-07-09","current":28.932926,"twenty":18.572455,"median":22.695584,"eighty":28.103752,"close":3278.3901},{"date":"2021-07-16","current":28.349237,"twenty":18.647301,"median":22.733866,"eighty":28.235445,"close":3145.4478},{"date":"2021-07-23","current":28.31437,"twenty":18.707424,"median":22.876492,"eighty":28.250256,"close":3280.062},{"date":"2021-07-30","current":28.042498,"twenty":18.707424,"median":23.004814,"eighty":28.250256,"close":3356.5256},{"date":"2021-08-06","current":28.538168,"twenty":18.707424,"median":23.130888,"eighty":28.336399,"close":3412.0486},{"date":"2021-08-13","current":28.041688,"twenty":18.707424,"median":23.17115,"eighty":28.461982,"close":3335.04},{"date":"2021-08-20","current":26.674848,"twenty":18.707424,"median":23.289729,"eighty":28.461982,"close":3256.4983},{"date":"2021-08-27","current":28.887343,"twenty":18.707424,"median":23.397507,"eighty":28.503548,"close":3436.4502},{"date":"2021-09-03","current":29.70478,"twenty":18.707424,"median":23.477902,"eighty":28.616794,"close":3430.8877},{"date":"2021-09-10","current":29.774399,"twenty":18.707424,"median":23.526608,"eighty":28.766628,"close":3416.6558},{"date":"2021-09-17","current":28.856584,"twenty":18.707424,"median":23.591788,"eighty":28.802838,"close":3421.1558},{"date":"2021-09-24","current":28.811903,"twenty":18.707424,"median":23.679289,"eighty":28.809539,"close":3453.9236},{"date":"2021-10-01","current":27.489588,"twenty":18.707424,"median":23.744269,"eighty":28.824739,"close":3261.182},{"date":"2021-10-08","current":27.52861,"twenty":18.707424,"median":23.798578,"eighty":28.824739,"close":3246.2737},{"date":"2021-10-15","current":28.675928,"twenty":18.707424,"median":23.911331,"eighty":28.824739,"close":3314.4075},{"date":"2021-10-22","current":27.753105,"twenty":18.707424,"median":23.954191,"eighty":28.824739,"close":3370.28},{"date":"2021-10-29","current":27.31817,"twenty":18.707424,"median":23.988016,"eighty":28.824739,"close":3451.2668},{"date":"2021-11-05","current":28.070586,"twenty":18.707424,"median":24.046776,"eighty":28.824739,"close":3756.55},{"date":"2021-11-12","current":28.29024,"twenty":18.707424,"median":24.070937,"eighty":28.824739,"close":3794.5027},{"date":"2021-11-19","current":28.9497,"twenty":18.707424,"median":24.088774,"eighty":28.849029,"close":3912.022},{"date":"2021-11-26","current":27.901651,"twenty":18.707424,"median":24.137698,"eighty":28.849029,"close":3757.1296},{"date":"2021-12-03","current":28.376132,"twenty":18.707424,"median":24.167266,"eighty":28.849029,"close":3804.536},{"date":"2021-12-10","current":28.317921,"twenty":18.707424,"median":24.219333,"eighty":28.849029,"close":3914.67},{"date":"2021-12-17","current":28.20104,"twenty":18.707424,"median":24.259798,"eighty":28.849029,"close":3761.041},{"date":"2021-12-23","current":28.313198,"twenty":18.707424,"median":24.323452,"eighty":28.849029,"close":3932.3884},{"date":"2021-12-31","current":28.666941,"twenty":18.707424,"median":24.34738,"eighty":28.849029,"close":3946.1648},{"date":"2022-01-07","current":29.200598,"twenty":18.713437,"median":24.358325,"eighty":28.881785,"close":3796.3242},{"date":"2022-01-14","current":29.392379,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3900.61},{"date":"2022-01-21","current":27.746376,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3434.7852},{"date":"2022-01-28","current":27.434197,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3303.3945},{"date":"2022-02-04","current":27.557554,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3453.0737},{"date":"2022-02-11","current":27.98071,"twenty":18.713437,"median":24.365787,"eighty":28.950257,"close":3365.2458},{"date":"2022-02-18","current":27.477938,"twenty":18.713437,"median":24.438265,"eighty":28.950257,"close":3384.2974},{"date":"2022-02-25","current":26.333062,"twenty":18.713437,"median":24.467925,"eighty":28.950257,"close":3452.674},{"date":"2022-03-04","current":25.762428,"twenty":18.713437,"median":24.544229,"eighty":28.950257,"close":3258.922},{"date":"2022-03-11","current":24.899345,"twenty":18.713437,"median":24.588343,"eighty":28.950257,"close":3144.1458},{"date":"2022-03-18","current":25.492002,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3432.2979},{"date":"2022-03-25","current":26.254627,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3525.337},{"date":"2022-04-01","current":25.695413,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3366.6375},{"date":"2022-04-08","current":24.575132,"twenty":18.713437,"median":24.632376,"eighty":28.950257,"close":3120.161},{"date":"2022-04-14","current":24.663106,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3028.223},{"date":"2022-04-22","current":24.055928,"twenty":18.713437,"median":24.534999,"eighty":28.950257,"close":2989.8296},{"date":"2022-04-29","current":21.214598,"twenty":18.713437,"median":24.472839,"eighty":28.950257,"close":2919.7395},{"date":"2022-05-06","current":20.892412,"twenty":18.713437,"median":24.440067,"eighty":28.950257,"close":2982.0642},{"date":"2022-05-13","current":20.273582,"twenty":18.713437,"median":24.362759,"eighty":28.950257,"close":2970.3667},{"date":"2022-05-20","current":20.795224,"twenty":18.713437,"median":24.340926,"eighty":28.950257,"close":2882.652},{"date":"2022-05-27","current":21.013438,"twenty":18.713437,"median":24.293999,"eighty":28.950257,"close":3115.3523},{"date":"2022-06-03","current":21.303969,"twenty":18.713437,"median":24.243506,"eighty":28.950257,"close":3062.5867},{"date":"2022-06-10","current":20.730122,"twenty":18.713437,"median":24.146588,"eighty":28.936281,"close":2831.9758},{"date":"2022-06-17","current":19.511941,"twenty":18.713437,"median":24.101551,"eighty":28.936281,"close":2578.5437},{"date":"2022-06-24","current":19.160723,"twenty":18.707424,"median":24.070937,"eighty":28.939636,"close":2718.47},{"date":"2022-07-01","current":17.759287,"twenty":18.647301,"median":23.966448,"eighty":28.939636,"close":2458.456},{"date":"2022-07-08","current":18.377225,"twenty":18.599751,"median":23.920098,"eighty":28.939636,"close":2618.0178},{"date":"2022-07-15","current":17.015401,"twenty":18.517532,"median":23.807084,"eighty":28.923339,"close":2693.7666},{"date":"2022-07-22","current":17.470362,"twenty":18.463581,"median":23.684661,"eighty":28.870824,"close":2842.411},{"date":"2022-07-29","current":17.803221,"twenty":18.41779,"median":23.550132,"eighty":28.809539,"close":2967.1362},{"date":"2022-08-05","current":18.084344,"twenty":18.348708,"median":23.470312,"eighty":28.768883,"close":3053.3938},{"date":"2022-08-12","current":18.116536,"twenty":18.301741,"median":23.380218,"eighty":28.742854,"close":3067.8418},{"date":"2022-08-19","current":18.07514,"twenty":18.286083,"median":23.1707,"eighty":28.685292,"close":2953.3389},{"date":"2022-08-26","current":17.748838,"twenty":18.266242,"median":23.004814,"eighty":28.604014,"close":2798.4424},{"date":"2022-09-02","current":16.716409,"twenty":18.197211,"median":22.872964,"eighty":28.556407,"close":2599.2644},{"date":"2022-09-09","current":16.512383,"twenty":18.172322,"median":22.733866,"eighty":28.4889,"close":2721.7744},{"date":"2022-09-16","current":16.279853,"twenty":18.145394,"median":22.639793,"eighty":28.43007,"close":2563.142},{"date":"2022-09-23","current":15.650197,"twenty":18.11867,"median":22.475552,"eighty":28.374344,"close":2408.895},{"date":"2022-09-30","current":14.604724,"twenty":18.087432,"median":22.36971,"eighty":28.315304,"close":2306.6973},{"date":"2022-10-07","current":15.119649,"twenty":18.06459,"median":22.230287,"eighty":28.278686,"close":2356.7495},{"date":"2022-10-14","current":12.395085,"twenty":18.041706,"median":22.036002,"eighty":28.20996,"close":2162.3225},{"date":"2022-10-21","current":11.936071,"twenty":18.012557,"median":21.945233,"eighty":28.15403,"close":2336.6853},{"date":"2022-10-28","current":11.853324,"twenty":17.9937,"median":21.767809,"eighty":28.111442,"close":2433.6565},{"date":"2022-11-04","current":11.90754,"twenty":17.955948,"median":21.67853,"eighty":28.068458,"close":2398.2356},{"date":"2022-11-11","current":13.742272,"twenty":17.914898,"median":21.398829,"eighty":28.030845,"close":2754.8955},{"date":"2022-11-18","current":14.933828,"twenty":17.885726,"median":21.317755,"eighty":27.989681,"close":2724.0293},{"date":"2022-11-25","current":15.24424,"twenty":17.84582,"median":21.30315,"eighty":27.949392,"close":2751.2715},{"date":"2022-12-02","current":15.124547,"twenty":17.812997,"median":21.228651,"eighty":27.903387,"close":2771.2354},{"date":"2022-12-09","current":14.785849,"twenty":17.797504,"median":21.180022,"eighty":27.758573,"close":2721.0164},{"date":"2022-12-16","current":14.452161,"twenty":17.75617,"median":21.147757,"eighty":27.735824,"close":2636.0967},{"date":"2022-12-23","current":13.979568,"twenty":17.713429,"median":21.098508,"eighty":27.661507,"close":2535.489},{"date":"2022-12-30","current":13.79258,"twenty":17.698877,"median":21.024142,"eighty":27.612115,"close":2532.1128},{"date":"2023-01-06","current":14.146452,"twenty":17.667775,"median":21.024142,"eighty":27.612115,"close":2636.1006},{"date":"2023-01-13","current":13.522677,"twenty":17.637509,"median":21.024142,"eighty":27.612115,"close":2800.663},{"date":"2023-01-20","current":13.594344,"twenty":17.572309,"median":21.024142,"eighty":27.612115,"close":2794.6929},{"date":"2023-01-27","current":13.770572,"twenty":17.546069,"median":21.024142,"eighty":27.612115,"close":2945.2683},{"date":"2023-02-03","current":14.796979,"twenty":17.522772,"median":21.024142,"eighty":27.612115,"close":3082.1057},{"date":"2023-02-10","current":14.816949,"twenty":17.46078,"median":21.024142,"eighty":27.612115,"close":3011.1514},{"date":"2023-02-17","current":14.172781,"twenty":17.425473,"median":21.024142,"eighty":27.612115,"close":3005.8684},{"date":"2023-02-24","current":14.013294,"twenty":17.378489,"median":21.024142,"eighty":27.612115,"close":2935.1133},{"date":"2023-03-03","current":14.149862,"twenty":17.337835,"median":21.024142,"eighty":27.612115,"close":3028.3367},{"date":"2023-03-10","current":14.079363,"twenty":17.293617,"median":21.024142,"eighty":27.612115,"close":2923.9287},{"date":"2023-03-17","current":14.307576,"twenty":17.187662,"median":21.024142,"eighty":27.612115,"close":3083.5193},{"date":"2023-03-24","current":14.858233,"twenty":17.136784,"median":21.024142,"eighty":27.612115,"close":3121.2634},{"date":"2023-03-31","current":14.68538,"twenty":17.062443,"median":21.01879,"eighty":27.612027,"close":3230.8638},{"date":"2023-04-06","current":24.518813,"twenty":17.062443,"median":21.075319,"eighty":27.612027,"close":3071.7646},{"date":"2023-04-14","current":24.298579,"twenty":17.061033,"median":21.146394,"eighty":27.612115,"close":3070.4531},{"date":"2023-04-21","current":23.983427,"twenty":17.061033,"median":21.16658,"eighty":27.612115,"close":3021.437},{"date":"2023-04-28","current":25.983878,"twenty":17.061033,"median":21.214598,"eighty":27.612115,"close":2994.9697},{"date":"2023-05-05","current":26.612911,"twenty":17.061033,"median":21.22965,"eighty":27.612115,"close":3007.6907},{"date":"2023-05-12","current":27.351473,"twenty":17.061033,"median":21.303969,"eighty":27.616374,"close":2972.848},{"date":"2023-05-19","current":29.230638,"twenty":17.061033,"median":21.343502,"eighty":27.640275,"close":3203.4858},{"date":"2023-05-26","current":29.355737,"twenty":17.061033,"median":21.456165,"eighty":27.684298,"close":3545.6692},{"date":"2023-06-02","current":34.789954,"twenty":17.061033,"median":21.690834,"eighty":27.735824,"close":3501.4043},{"date":"2023-06-09","current":29.921477,"twenty":17.061033,"median":21.818624,"eighty":27.755194,"close":3524.9707},{"date":"2023-06-16","current":36.430718,"twenty":17.061033,"median":21.957774,"eighty":27.882398,"close":3673.1443},{"date":"2023-06-23","current":35.711679,"twenty":17.059624,"median":22.04399,"eighty":27.92316,"close":3506.7063},{"date":"2023-06-30","current":33.744905,"twenty":17.131921,"median":22.196864,"eighty":27.974421,"close":3673.0586},{"date":"2023-07-07","current":33.179138,"twenty":17.17288,"median":22.283558,"eighty":28.015523,"close":3577.727},{"date":"2023-07-14","current":40.192628,"twenty":17.212849,"median":22.405611,"eighty":28.042174,"close":3750.4138},{"date":"2023-07-21","current":39.70033,"twenty":17.216043,"median":22.612623,"eighty":28.086418,"close":3698.849},{"date":"2023-07-28","current":36.345752,"twenty":17.216043,"median":22.714586,"eighty":28.142169,"close":3851.7625},{"date":"2023-08-04","current":35.918064,"twenty":17.216043,"median":22.827337,"eighty":28.189099,"close":3699.2024},{"date":"2023-08-11","current":36.300825,"twenty":17.216043,"median":22.975481,"eighty":28.224649,"close":3514.546},{"date":"2023-08-18","current":36.110948,"twenty":17.216043,"median":23.141248,"eighty":28.307648,"close":3462.7358},{"date":"2023-08-25","current":36.690207,"twenty":17.216043,"median":23.27376,"eighty":28.330477,"close":3495.649},{"date":"2023-09-01","current":38.510539,"twenty":17.216043,"median":23.424746,"eighty":28.414138,"close":3682.8364},{"date":"2023-09-08","current":35.871683,"twenty":17.216043,"median":23.476726,"eighty":28.444281,"close":3565.9934},{"date":"2023-09-15","current":33.718255,"twenty":17.216043,"median":23.53837,"eighty":28.52108,"close":3476.3936},{"date":"2023-09-22","current":31.211388,"twenty":17.216043,"median":23.683754,"eighty":28.573979,"close":3365.289},{"date":"2023-09-29","current":32.201798,"twenty":17.216043,"median":23.789536,"eighty":28.62323,"close":3434.2942},{"date":"2023-10-06","current":34.245315,"twenty":17.216043,"median":23.897835,"eighty":28.693454,"close":3475.2134},{"date":"2023-10-13","current":34.868839,"twenty":17.268138,"median":23.946463,"eighty":28.752019,"close":3452.97},{"date":"2023-10-20","current":32.8425,"twenty":17.29624,"median":24.051352,"eighty":28.770072,"close":3316.1409},{"date":"2023-10-27","current":34.47674,"twenty":17.402951,"median":24.073488,"eighty":28.792591,"close":3227.0933},{"date":"2023-11-03","current":37.389177,"twenty":17.472468,"median":24.113069,"eighty":28.859877,"close":3454.5662},{"date":"2023-11-10","current":38.622654,"twenty":17.540931,"median":24.167266,"eighty":28.911942,"close":3591.7373},{"date":"2023-11-17","current":40.692669,"twenty":17.626631,"median":24.245303,"eighty":28.965049,"close":3748.65},{"date":"2023-11-24","current":37.09183,"twenty":17.692807,"median":24.294005,"eighty":29.053432,"close":3747.9246},{"date":"2023-12-01","current":37.748666,"twenty":17.734161,"median":24.330941,"eighty":29.175045,"close":3738.265},{"date":"2023-12-08","current":37.205635,"twenty":17.776542,"median":24.351079,"eighty":29.230638,"close":3774.173},{"date":"2023-12-15","current":39.890261,"twenty":17.890869,"median":24.42155,"eighty":29.321221,"close":4117.003},{"date":"2023-12-22","current":51.314901,"twenty":17.949041,"median":24.458875,"eighty":29.345514,"close":4132.855},{"date":"2023-12-29","current":38.957667,"twenty":17.994904,"median":24.477195,"eighty":29.372508,"close":4175.474},{"date":"2024-01-05","current":39.124844,"twenty":18.053913,"median":24.5032,"eighty":29.426735,"close":3933.4856},{"date":"2024-01-12","current":41.608008,"twenty":18.109177,"median":24.589938,"eighty":29.470866,"close":4052.4248},{"date":"2024-01-19","current":43.477076,"twenty":18.222661,"median":24.638064,"eighty":29.510553,"close":4375.654},{"date":"2024-01-26","current":46.393603,"twenty":18.325824,"median":24.673323,"eighty":29.60283,"close":4342.1016},{"date":"2024-02-02","current":45.215636,"twenty":18.378264,"median":24.725809,"eighty":29.679321,"close":4336.726},{"date":"2024-02-09","current":48.123268,"twenty":18.489316,"median":24.775993,"eighty":29.74167,"close":4567.301},{"date":"2024-02-16","current":49.39354,"twenty":18.617071,"median":24.814073,"eighty":29.85205,"close":4527.679},{"date":"2024-02-23","current":46.62555,"twenty":18.744784,"median":24.883332,"eighty":29.936848,"close":4615.034},{"date":"2024-03-01","current":47.040381,"twenty":18.829289,"median":24.91722,"eighty":30.190093,"close":4929.5825},{"date":"2024-03-08","current":53.843985,"twenty":18.997351,"median":25.076908,"eighty":30.24274,"close":4957.779},{"date":"2024-03-15","current":50.447844,"twenty":19.056712,"median":25.192757,"eighty":30.331469,"close":4757.707},{"date":"2024-03-22","current":50.944946,"twenty":19.104749,"median":25.32575,"eighty":30.484378,"close":4908.262},{"date":"2024-03-28","current":50.543157,"twenty":19.15789,"median":25.463146,"eighty":30.620357,"close":4905.2085},{"date":"2024-04-05","current":49.183861,"twenty":19.271613,"median":25.598439,"eighty":30.782232,"close":4819.1274},{"date":"2024-04-12","current":51.169386,"twenty":19.37216,"median":25.695176,"eighty":31.003591,"close":4745.0493},{"date":"2024-04-19","current":47.321986,"twenty":19.458807,"median":25.765493,"eighty":31.164478,"close":4306.87},{"date":"2024-04-26","current":47.054062,"twenty":19.459472,"median":25.856103,"eighty":31.221453,"close":4735.2886},{"date":"2024-05-03","current":46.869748,"twenty":19.459472,"median":25.907131,"eighty":31.400496,"close":4716.1885},{"date":"2024-05-10","current":48.638324,"twenty":19.459472,"median":25.966896,"eighty":31.60028,"close":4808.0283},{"date":"2024-05-17","current":51.138479,"twenty":19.484948,"median":26.021763,"eighty":31.92248,"close":4983.025},{"date":"2024-05-24","current":48.470721,"twenty":19.552176,"median":26.118181,"eighty":32.150507,"close":5220.9146},{"date":"2024-05-31","current":49.430464,"twenty":19.668495,"median":26.176004,"eighty":32.195443,"close":5123.3574},{"date":"2024-06-07","current":52.409316,"twenty":19.760332,"median":26.213987,"eighty":32.358637,"close":5287.2437},{"date":"2024-06-14","current":56.480807,"twenty":19.844389,"median":26.257169,"eighty":32.583695,"close":5598.312},{"date":"2024-06-21","current":57.206743,"twenty":19.900623,"median":26.28716,"eighty":32.952383,"close":5538.5356},{"date":"2024-06-28","current":53.901434,"twenty":19.930691,"median":26.327115,"eighty":33.170766,"close":5472.259},{"date":"2024-07-05","current":56.090727,"twenty":19.984304,"median":26.340224,"eighty":33.376193,"close":5656.3086},{"date":"2024-07-12","current":56.298051,"twenty":20.096455,"median":26.401492,"eighty":33.516667,"close":5775.193},{"date":"2024-07-15","current":56.816111,"twenty":20.11252,"median":26.431811,"eighty":33.558478,"close":5777.707},{"date":"2024-08-02","current":48.588185,"twenty":20.147396,"median":26.592935,"eighty":33.670237,"close":4607.758},{"date":"2024-08-09","current":46.880332,"twenty":20.296023,"median":26.701075,"eighty":33.865655,"close":4709.4517},{"date":"2024-08-16","current":52.406208,"twenty":20.345371,"median":26.737141,"eighty":34.351263,"close":5170.2456},{"date":"2024-08-23","current":52.167389,"twenty":20.445187,"median":26.802324,"eighty":34.616565,"close":5228.6533},{"date":"2024-08-30","current":46.671612,"twenty":20.529142,"median":26.909205,"eighty":34.845519,"close":5158.8203},{"date":"2024-09-06","current":45.221423,"twenty":20.534175,"median":26.925197,"eighty":35.037552,"close":4528.215},{"date":"2024-09-13","current":48.397258,"twenty":20.534175,"median":26.990168,"eighty":35.341641,"close":4980.4863},{"date":"2024-09-20","current":48.939832,"twenty":20.534175,"median":27.086968,"eighty":36.078116,"close":5000.0645},{"date":"2024-09-27","current":50.433398,"twenty":20.534175,"median":27.189349,"eighty":36.296947,"close":5217.2285},{"date":"2024-10-04","current":49.417518,"twenty":20.534175,"median":27.248226,"eighty":36.420085,"close":5206.8364},{"date":"2024-10-11","current":52.762022,"twenty":20.534175,"median":27.31817,"eighty":36.66242,"close":5335.9443},{"date":"2024-10-18","current":51.04762,"twenty":20.534175,"median":27.350483,"eighty":36.890055,"close":5208.618},{"date":"2024-10-25","current":51.224329,"twenty":20.534175,"median":27.432674,"eighty":37.031457,"close":5212.8325},{"date":"2024-10-31","current":50.653805,"twenty":20.534175,"median":27.462244,"eighty":37.264948,"close":4946.746},{"date":"2024-11-08","current":60.497771,"twenty":20.531029,"median":27.486693,"eighty":37.515132,"close":5290.5176},{"date":"2024-11-15","current":58.560009,"twenty":20.531029,"median":27.510583,"eighty":37.736504,"close":4833.592},{"date":"2024-11-22","current":53.691217,"twenty":20.531029,"median":27.53462,"eighty":37.977301,"close":4955.7964},{"date":"2024-11-29","current":51.884934,"twenty":20.531029,"median":27.574113,"eighty":38.245704,"close":4926.5596},{"date":"2024-12-06","current":54.096222,"twenty":20.531029,"median":27.61216,"eighty":38.695451,"close":5061.2954},{"date":"2024-12-13","current":52.577267,"twenty":20.531029,"median":27.687459,"eighty":39.212949,"close":5149.7803},{"date":"2024-12-20","current":50.660736,"twenty":20.531029,"median":27.739679,"eighty":39.401089,"close":4964.912},{"date":"2024-12-27","current":54.180753,"twenty":20.531029,"median":27.755716,"eighty":39.778146,"close":5122.968},{"date":"2025-01-03","current":53.059745,"twenty":20.531029,"median":27.853533,"eighty":40.192628,"close":5163.6465},{"date":"2025-01-10","current":54.002998,"twenty":20.530557,"median":27.91981,"eighty":40.695047,"close":5037.47},{"date":"2025-01-17","current":51.442995,"twenty":20.530557,"median":27.974423,"eighty":40.966989,"close":5309.7373},{"date":"2025-01-24","current":54.819825,"twenty":20.530557,"median":28.019375,"eighty":41.190331,"close":5341.9404},{"date":"2025-01-31","current":49.970577,"twenty":20.530557,"median":28.042498,"eighty":41.634888,"close":5015.85},{"date":"2025-02-07","current":50.689738,"twenty":20.530557,"median":28.086516,"eighty":43.363054,"close":5009.342},{"date":"2025-02-14","current":52.193931,"twenty":20.530557,"median":28.146763,"eighty":44.368644,"close":5160.943},{"date":"2025-02-21","current":53.536049,"twenty":20.530557,"median":28.185082,"eighty":44.758592,"close":5136.5933},{"date":"2025-02-28","current":43.951197,"twenty":20.530557,"median":28.224427,"eighty":45.386218,"close":4766.7456},{"date":"2025-03-07","current":39.961145,"twenty":20.530085,"median":28.30626,"eighty":45.427111,"close":4629.59},{"date":"2025-03-14","current":40.686938,"twenty":20.530085,"median":28.328384,"eighty":45.427111,"close":4598.7935},{"date":"2025-03-21","current":41.387264,"twenty":20.633586,"median":28.413364,"eighty":45.427111,"close":4557.949},{"date":"2025-03-28","current":39.250757,"twenty":20.677897,"median":28.451307,"eighty":45.427111,"close":4284.9087},{"date":"2025-04-04","current":35.773104,"twenty":20.744606,"median":28.543168,"eighty":45.427111,"close":3597.6553},{"date":"2025-04-11","current":36.753407,"twenty":20.768535,"median":28.574629,"eighty":45.386218,"close":3990.9043},{"date":"2025-04-17","current":35.617957,"twenty":20.789943,"median":28.604061,"eighty":45.386218,"close":3832.4658},{"date":"2025-04-25","current":36.39271,"twenty":20.785794,"median":28.69323,"eighty":45.427111,"close":4251.6133},{"date":"2025-05-02","current":37.428502,"twenty":20.785794,"median":28.751229,"eighty":45.427111,"close":4397.0527},{"date":"2025-05-09","current":38.934633,"twenty":20.785794,"median":28.769951,"eighty":45.427111,"close":4466.5005},{"date":"2025-05-16","current":43.474303,"twenty":20.829366,"median":28.827948,"eighty":45.427111,"close":4922.1934},{"date":"2025-05-23","current":42.446334,"twenty":20.977631,"median":28.877236,"eighty":45.427111,"close":4702.378},{"date":"2025-05-30","current":42.600324,"twenty":21.10981,"median":28.924937,"eighty":45.427111,"close":4758.0645},{"date":"2025-06-06","current":42.908265,"twenty":21.247369,"median":29.01549,"eighty":45.427111,"close":5038.055},{"date":"2025-06-13","current":44.151845,"twenty":21.396919,"median":29.143493,"eighty":45.427111,"close":5112.243},{"date":"2025-06-20","current":44.297977,"twenty":22.05522,"median":29.200598,"eighty":45.468005,"close":5211.4766},{"date":"2025-06-27","current":46.369605,"twenty":22.736698,"median":29.277205,"eighty":45.742247,"close":5544.9873},{"date":"2025-07-03","current":47.170357,"twenty":22.994812,"median":29.321229,"eighty":45.98139,"close":5647.1167},{"date":"2025-07-11","current":48.192897,"twenty":23.385081,"median":29.355737,"eighty":46.442709,"close":5696.2925},{"date":"2025-07-18","current":49.634291,"twenty":23.497335,"median":29.421208,"eighty":46.653187,"close":5732.623},{"date":"2025-07-25","current":48.320155,"twenty":23.497335,"median":29.469698,"eighty":46.827304,"close":5645.858},{"date":"2025-08-01","current":48.800455,"twenty":23.497335,"median":29.513641,"eighty":46.884915,"close":5527.6084},{"date":"2025-08-08","current":49.394288,"twenty":23.497335,"median":29.605426,"eighty":47.033569,"close":5678.0156},{"date":"2025-08-15","current":50.636473,"twenty":23.497335,"median":29.690572,"eighty":47.317681,"close":5752.736},{"date":"2025-08-22","current":48.449314,"twenty":23.497335,"median":29.754162,"eighty":47.442644,"close":5754.46},{"date":"2025-08-29","current":47.410203,"twenty":23.497335,"median":29.852154,"eighty":47.763869,"close":5668.9385},{"date":"2025-09-05","current":44.641513,"twenty":23.492177,"median":29.950894,"eighty":47.76642,"close":5761.4},{"date":"2025-09-12","current":47.385052,"twenty":23.497335,"median":30.196095,"eighty":47.763869,"close":6001.74},{"date":"2025-09-19","current":47.752653,"twenty":23.497335,"median":30.265794,"eighty":47.778326,"close":6232.2446},{"date":"2025-09-26","current":47.56716,"twenty":23.497335,"median":30.362027,"eighty":47.815492,"close":6305.0527},{"date":"2025-10-03","current":49.792817,"twenty":23.497335,"median":30.498874,"eighty":47.884599,"close":6583.744},{"date":"2025-10-10","current":51.376193,"twenty":23.497335,"median":30.673619,"eighty":47.993652,"close":6407.6016},{"date":"2025-10-17","current":49.455937,"twenty":23.497335,"median":30.923113,"eighty":48.131177,"close":6777.981},{"date":"2025-10-24","current":44.698161,"twenty":23.497335,"median":31.034954,"eighty":48.207056,"close":6976.9375},{"date":"2025-10-31","current":48.386785,"twenty":23.726538,"median":31.184329,"eighty":48.274012,"close":7228.6606},{"date":"2025-11-07","current":47.11528,"twenty":23.901967,"median":31.281467,"eighty":48.34897,"close":6947.3643},{"date":"2025-11-14","current":46.399887,"twenty":23.908759,"median":31.459419,"eighty":48.376558,"close":6811.1987},{"date":"2025-11-21","current":42.110083,"twenty":23.908759,"median":31.638378,"eighty":48.376558,"close":6406.432},{"date":"2025-11-28","current":44.160592,"twenty":23.908759,"median":31.952946,"eighty":48.376558,"close":7025.1504},{"date":"2025-12-05","current":44.313829,"twenty":23.908759,"median":32.164897,"eighty":48.376558,"close":7294.8374},{"date":"2025-12-12","current":44.080661,"twenty":23.908759,"median":32.285713,"eighty":48.376558,"close":7033.565},{"date":"2025-12-19","current":40.556169,"twenty":23.908759,"median":32.437988,"eighty":48.376558,"close":7067.8647},{"date":"2025-12-26","current":43.178211,"twenty":23.908759,"median":32.8425,"eighty":48.376558,"close":7207.639},{"date":"2026-01-02","current":43.160903,"twenty":23.908759,"median":32.990244,"eighty":48.376558,"close":7367.4727},{"date":"2026-01-09","current":44.067743,"twenty":23.908759,"median":33.215,"eighty":48.376558,"close":7638.7793},{"date":"2026-01-16","current":44.619905,"twenty":23.908759,"median":33.432424,"eighty":48.376558,"close":7927.4077},{"date":"2026-01-23","current":44.90783,"twenty":23.908759,"median":33.508694,"eighty":48.376558,"close":7957.926},{"date":"2026-01-30","current":46.156217,"twenty":23.908759,"median":33.67454,"eighty":48.376558,"close":7998.473},{"date":"2026-02-06","current":42.500937,"twenty":23.908759,"median":33.858016,"eighty":48.376558,"close":8048.6245},{"date":"2026-02-13","current":45.434076,"twenty":23.908759,"median":34.245315,"eighty":48.376558,"close":8137.8594}]}}}