US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Philadelphia Semiconductor Index

9,555.88

+226.542.43%

High:9,556.42

Open:9,477.89

Low:9,419.13

Close:9,329.35

52wk High:9,556.42

52wk Low:3,681.15

Loading ...

Constituent

Name \| Symbol	Last	Change%

GLOBALFOUNDRIES Inc. US GFS	+54.75	+8.65%
Entegris US ENTG	+146.06	+7.46%
MACOM Technology Solutions Holdings, Inc. US MTSI	+276.97	+5.95%
Rambus US RMBS	+126.93	+5.75%
COHERENT US COHR	+345.02	+5.19%
Analog Devices US ADI	+371.45	+4.99%
Marvell Technology US MRVL	+139.69	+4.74%
Monolithic Power US MPWR	+1,468.35	+4.67%
Teradyne US TER	+380.38	+3.95%
ON Semiconductor US ON	+83.01	+3.85%
ASML Holding NV US ASML	+1,459.80	+3.47%
KLA-Tencor US KLAC	+1,791.44	+3.26%
Texas Instruments US TXN	+229.82	+3.01%
Nova Ltd US NVMI	+528.76	+2.83%
ARM Holdings US ARM	+166.73	+2.71%
Lam Research US LRCX	+267.60	+2.54%
Microchip Technology US MCHP	+78.76	+2.46%
Broadcom US AVGO	+406.54	+2.03%
Taiwan Semiconductor Manufacturing US TSM	+370.50	+1.97%
Astera Labs, Inc. US ALAB	+174.05	+1.90%

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"Philadelphia Semiconductor Index","latestPrice":9555.883,"timestamp":1776456000000,"preClose":9329.346,"halted":0,"volume":0,"delay":0,"changeRate":0.024282195129219163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":226.537,"latestTime":"04-17 16:00:00 EDT","open":9477.889,"high":9556.423,"low":9419.128,"amount":0,"amplitude":0.014716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":9329.346,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9556.423,"amplitude":0.014716,"preClose":9329.346,"low":9419.128,"week52Low":3681.152,"pbRate":"--","week52High":9556.423,"institutionHeld":0,"latestPrice":9555.883,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9477.889,"prevYearClose":7083.1313,"prevWeekClose":8889.828,"prevMonthClose":7588.1963,"prevQuarterClose":7588.1963,"fiveDayClose":8889.828,"twentyDayClose":7863.3037,"sixtyDayClose":8042.0703},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_SOX\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[["GFS","GLOBALFOUNDRIES Inc.",54.75,0.086525],["ENTG","Entegris",146.06,0.074603],["MTSI","MACOM Technology Solutions Holdings, Inc.",276.97,0.059483],["RMBS","Rambus",126.93,0.057486],["COHR","COHERENT",345.02,0.05189],["ADI","Analog Devices",371.45,0.049887],["MRVL","Marvell Technology",139.69,0.047387],["MPWR","Monolithic Power",1468.35,0.046721],["TER","Teradyne",380.38,0.039517],["ON","ON Semiconductor",83.01,0.038534],["ASML","ASML Holding NV",1459.8,0.03471],["KLAC","KLA-Tencor",1791.44,0.03262],["TXN","Texas Instruments",229.82,0.030121],["NVMI","Nova Ltd",528.76,0.028276],["ARM","ARM Holdings",166.73,0.027105],["LRCX","Lam Research",267.6,0.025445],["MCHP","Microchip Technology",78.76,0.024587],["AVGO","Broadcom",406.54,0.020252],["TSM","Taiwan Semiconductor Manufacturing",370.5,0.019678],["ALAB","Astera Labs, Inc.",174.05,0.018968]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/SOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOX","date":"2026-04-16","current":44.049216,"percent":0.667208,"low":11.510869,"twenty":23.908759,"median":36.422172,"eighty":48.376558,"high":60.497771,"avg":35.265529,"sd":12.784731,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":29.852154,"twenty":18.096441,"median":21.767809,"eighty":26.951035,"close":3196.983},{"date":"2021-04-30","current":29.514774,"twenty":18.139763,"median":21.818624,"eighty":27.015842,"close":3108.9946},{"date":"2021-05-07","current":29.454844,"twenty":18.166518,"median":21.877201,"eighty":27.134347,"close":3112.0298},{"date":"2021-05-14","current":27.491045,"twenty":18.199853,"median":21.945233,"eighty":27.192868,"close":2981.419},{"date":"2021-05-21","current":28.232717,"twenty":18.252913,"median":21.981493,"eighty":27.250693,"close":3052.0996},{"date":"2021-05-28","current":29.086726,"twenty":18.281482,"median":22.060085,"eighty":27.38153,"close":3186.5588},{"date":"2021-06-04","current":29.321229,"twenty":18.317706,"median":22.144368,"eighty":27.458219,"close":3214.1416},{"date":"2021-06-11","current":29.628889,"twenty":18.345652,"median":22.236427,"eighty":27.583335,"close":3210.0613},{"date":"2021-06-18","current":29.636707,"twenty":18.415169,"median":22.320033,"eighty":27.707138,"close":3152.8113},{"date":"2021-06-25","current":29.21621,"twenty":18.458281,"median":22.393946,"eighty":27.878248,"close":3241.4836},{"date":"2021-07-02","current":29.151931,"twenty":18.50668,"median":22.609451,"eighty":27.994446,"close":3315.8333},{"date":"2021-07-09","current":28.932926,"twenty":18.572455,"median":22.695584,"eighty":28.103752,"close":3278.3901},{"date":"2021-07-16","current":28.349237,"twenty":18.647301,"median":22.733866,"eighty":28.235445,"close":3145.4478},{"date":"2021-07-23","current":28.31437,"twenty":18.707424,"median":22.876492,"eighty":28.250256,"close":3280.062},{"date":"2021-07-30","current":28.042498,"twenty":18.707424,"median":23.004814,"eighty":28.250256,"close":3356.5256},{"date":"2021-08-06","current":28.538168,"twenty":18.707424,"median":23.130888,"eighty":28.336399,"close":3412.0486},{"date":"2021-08-13","current":28.041688,"twenty":18.707424,"median":23.17115,"eighty":28.461982,"close":3335.04},{"date":"2021-08-20","current":26.674848,"twenty":18.707424,"median":23.289729,"eighty":28.461982,"close":3256.4983},{"date":"2021-08-27","current":28.887343,"twenty":18.707424,"median":23.397507,"eighty":28.503548,"close":3436.4502},{"date":"2021-09-03","current":29.70478,"twenty":18.707424,"median":23.477902,"eighty":28.616794,"close":3430.8877},{"date":"2021-09-10","current":29.774399,"twenty":18.707424,"median":23.526608,"eighty":28.766628,"close":3416.6558},{"date":"2021-09-17","current":28.856584,"twenty":18.707424,"median":23.591788,"eighty":28.802838,"close":3421.1558},{"date":"2021-09-24","current":28.811903,"twenty":18.707424,"median":23.679289,"eighty":28.809539,"close":3453.9236},{"date":"2021-10-01","current":27.489588,"twenty":18.707424,"median":23.744269,"eighty":28.824739,"close":3261.182},{"date":"2021-10-08","current":27.52861,"twenty":18.707424,"median":23.798578,"eighty":28.824739,"close":3246.2737},{"date":"2021-10-15","current":28.675928,"twenty":18.707424,"median":23.911331,"eighty":28.824739,"close":3314.4075},{"date":"2021-10-22","current":27.753105,"twenty":18.707424,"median":23.954191,"eighty":28.824739,"close":3370.28},{"date":"2021-10-29","current":27.31817,"twenty":18.707424,"median":23.988016,"eighty":28.824739,"close":3451.2668},{"date":"2021-11-05","current":28.070586,"twenty":18.707424,"median":24.046776,"eighty":28.824739,"close":3756.55},{"date":"2021-11-12","current":28.29024,"twenty":18.707424,"median":24.070937,"eighty":28.824739,"close":3794.5027},{"date":"2021-11-19","current":28.9497,"twenty":18.707424,"median":24.088774,"eighty":28.849029,"close":3912.022},{"date":"2021-11-26","current":27.901651,"twenty":18.707424,"median":24.137698,"eighty":28.849029,"close":3757.1296},{"date":"2021-12-03","current":28.376132,"twenty":18.707424,"median":24.167266,"eighty":28.849029,"close":3804.536},{"date":"2021-12-10","current":28.317921,"twenty":18.707424,"median":24.219333,"eighty":28.849029,"close":3914.67},{"date":"2021-12-17","current":28.20104,"twenty":18.707424,"median":24.259798,"eighty":28.849029,"close":3761.041},{"date":"2021-12-23","current":28.313198,"twenty":18.707424,"median":24.323452,"eighty":28.849029,"close":3932.3884},{"date":"2021-12-31","current":28.666941,"twenty":18.707424,"median":24.34738,"eighty":28.849029,"close":3946.1648},{"date":"2022-01-07","current":29.200598,"twenty":18.713437,"median":24.358325,"eighty":28.881785,"close":3796.3242},{"date":"2022-01-14","current":29.392379,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3900.61},{"date":"2022-01-21","current":27.746376,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3434.7852},{"date":"2022-01-28","current":27.434197,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3303.3945},{"date":"2022-02-04","current":27.557554,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3453.0737},{"date":"2022-02-11","current":27.98071,"twenty":18.713437,"median":24.365787,"eighty":28.950257,"close":3365.2458},{"date":"2022-02-18","current":27.477938,"twenty":18.713437,"median":24.438265,"eighty":28.950257,"close":3384.2974},{"date":"2022-02-25","current":26.333062,"twenty":18.713437,"median":24.467925,"eighty":28.950257,"close":3452.674},{"date":"2022-03-04","current":25.762428,"twenty":18.713437,"median":24.544229,"eighty":28.950257,"close":3258.922},{"date":"2022-03-11","current":24.899345,"twenty":18.713437,"median":24.588343,"eighty":28.950257,"close":3144.1458},{"date":"2022-03-18","current":25.492002,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3432.2979},{"date":"2022-03-25","current":26.254627,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3525.337},{"date":"2022-04-01","current":25.695413,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3366.6375},{"date":"2022-04-08","current":24.575132,"twenty":18.713437,"median":24.632376,"eighty":28.950257,"close":3120.161},{"date":"2022-04-14","current":24.663106,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3028.223},{"date":"2022-04-22","current":24.055928,"twenty":18.713437,"median":24.534999,"eighty":28.950257,"close":2989.8296},{"date":"2022-04-29","current":21.214598,"twenty":18.713437,"median":24.472839,"eighty":28.950257,"close":2919.7395},{"date":"2022-05-06","current":20.892412,"twenty":18.713437,"median":24.440067,"eighty":28.950257,"close":2982.0642},{"date":"2022-05-13","current":20.273582,"twenty":18.713437,"median":24.362759,"eighty":28.950257,"close":2970.3667},{"date":"2022-05-20","current":20.795224,"twenty":18.713437,"median":24.340926,"eighty":28.950257,"close":2882.652},{"date":"2022-05-27","current":21.013438,"twenty":18.713437,"median":24.293999,"eighty":28.950257,"close":3115.3523},{"date":"2022-06-03","current":21.303969,"twenty":18.713437,"median":24.243506,"eighty":28.950257,"close":3062.5867},{"date":"2022-06-10","current":20.730122,"twenty":18.713437,"median":24.146588,"eighty":28.936281,"close":2831.9758},{"date":"2022-06-17","current":19.511941,"twenty":18.713437,"median":24.101551,"eighty":28.936281,"close":2578.5437},{"date":"2022-06-24","current":19.160723,"twenty":18.707424,"median":24.070937,"eighty":28.939636,"close":2718.47},{"date":"2022-07-01","current":17.759287,"twenty":18.647301,"median":23.966448,"eighty":28.939636,"close":2458.456},{"date":"2022-07-08","current":18.377225,"twenty":18.599751,"median":23.920098,"eighty":28.939636,"close":2618.0178},{"date":"2022-07-15","current":17.015401,"twenty":18.517532,"median":23.807084,"eighty":28.923339,"close":2693.7666},{"date":"2022-07-22","current":17.470362,"twenty":18.463581,"median":23.684661,"eighty":28.870824,"close":2842.411},{"date":"2022-07-29","current":17.803221,"twenty":18.41779,"median":23.550132,"eighty":28.809539,"close":2967.1362},{"date":"2022-08-05","current":18.084344,"twenty":18.348708,"median":23.470312,"eighty":28.768883,"close":3053.3938},{"date":"2022-08-12","current":18.116536,"twenty":18.301741,"median":23.380218,"eighty":28.742854,"close":3067.8418},{"date":"2022-08-19","current":18.07514,"twenty":18.286083,"median":23.1707,"eighty":28.685292,"close":2953.3389},{"date":"2022-08-26","current":17.748838,"twenty":18.266242,"median":23.004814,"eighty":28.604014,"close":2798.4424},{"date":"2022-09-02","current":16.716409,"twenty":18.197211,"median":22.872964,"eighty":28.556407,"close":2599.2644},{"date":"2022-09-09","current":16.512383,"twenty":18.172322,"median":22.733866,"eighty":28.4889,"close":2721.7744},{"date":"2022-09-16","current":16.279853,"twenty":18.145394,"median":22.639793,"eighty":28.43007,"close":2563.142},{"date":"2022-09-23","current":15.650197,"twenty":18.11867,"median":22.475552,"eighty":28.374344,"close":2408.895},{"date":"2022-09-30","current":14.604724,"twenty":18.087432,"median":22.36971,"eighty":28.315304,"close":2306.6973},{"date":"2022-10-07","current":15.119649,"twenty":18.06459,"median":22.230287,"eighty":28.278686,"close":2356.7495},{"date":"2022-10-14","current":12.395085,"twenty":18.041706,"median":22.036002,"eighty":28.20996,"close":2162.3225},{"date":"2022-10-21","current":11.936071,"twenty":18.012557,"median":21.945233,"eighty":28.15403,"close":2336.6853},{"date":"2022-10-28","current":11.853324,"twenty":17.9937,"median":21.767809,"eighty":28.111442,"close":2433.6565},{"date":"2022-11-04","current":11.90754,"twenty":17.955948,"median":21.67853,"eighty":28.068458,"close":2398.2356},{"date":"2022-11-11","current":13.742272,"twenty":17.914898,"median":21.398829,"eighty":28.030845,"close":2754.8955},{"date":"2022-11-18","current":14.933828,"twenty":17.885726,"median":21.317755,"eighty":27.989681,"close":2724.0293},{"date":"2022-11-25","current":15.24424,"twenty":17.84582,"median":21.30315,"eighty":27.949392,"close":2751.2715},{"date":"2022-12-02","current":15.124547,"twenty":17.812997,"median":21.228651,"eighty":27.903387,"close":2771.2354},{"date":"2022-12-09","current":14.785849,"twenty":17.797504,"median":21.180022,"eighty":27.758573,"close":2721.0164},{"date":"2022-12-16","current":14.452161,"twenty":17.75617,"median":21.147757,"eighty":27.735824,"close":2636.0967},{"date":"2022-12-23","current":13.979568,"twenty":17.713429,"median":21.098508,"eighty":27.661507,"close":2535.489},{"date":"2022-12-30","current":13.79258,"twenty":17.698877,"median":21.024142,"eighty":27.612115,"close":2532.1128},{"date":"2023-01-06","current":14.146452,"twenty":17.667775,"median":21.024142,"eighty":27.612115,"close":2636.1006},{"date":"2023-01-13","current":13.522677,"twenty":17.637509,"median":21.024142,"eighty":27.612115,"close":2800.663},{"date":"2023-01-20","current":13.594344,"twenty":17.572309,"median":21.024142,"eighty":27.612115,"close":2794.6929},{"date":"2023-01-27","current":13.770572,"twenty":17.546069,"median":21.024142,"eighty":27.612115,"close":2945.2683},{"date":"2023-02-03","current":14.796979,"twenty":17.522772,"median":21.024142,"eighty":27.612115,"close":3082.1057},{"date":"2023-02-10","current":14.816949,"twenty":17.46078,"median":21.024142,"eighty":27.612115,"close":3011.1514},{"date":"2023-02-17","current":14.172781,"twenty":17.425473,"median":21.024142,"eighty":27.612115,"close":3005.8684},{"date":"2023-02-24","current":14.013294,"twenty":17.378489,"median":21.024142,"eighty":27.612115,"close":2935.1133},{"date":"2023-03-03","current":14.149862,"twenty":17.337835,"median":21.024142,"eighty":27.612115,"close":3028.3367},{"date":"2023-03-10","current":14.079363,"twenty":17.293617,"median":21.024142,"eighty":27.612115,"close":2923.9287},{"date":"2023-03-17","current":14.307576,"twenty":17.187662,"median":21.024142,"eighty":27.612115,"close":3083.5193},{"date":"2023-03-24","current":14.858233,"twenty":17.136784,"median":21.024142,"eighty":27.612115,"close":3121.2634},{"date":"2023-03-31","current":14.68538,"twenty":17.062443,"median":21.01879,"eighty":27.612027,"close":3230.8638},{"date":"2023-04-06","current":24.518813,"twenty":17.062443,"median":21.075319,"eighty":27.612027,"close":3071.7646},{"date":"2023-04-14","current":24.298579,"twenty":17.061033,"median":21.146394,"eighty":27.612115,"close":3070.4531},{"date":"2023-04-21","current":23.983427,"twenty":17.061033,"median":21.16658,"eighty":27.612115,"close":3021.437},{"date":"2023-04-28","current":25.983878,"twenty":17.061033,"median":21.214598,"eighty":27.612115,"close":2994.9697},{"date":"2023-05-05","current":26.612911,"twenty":17.061033,"median":21.22965,"eighty":27.612115,"close":3007.6907},{"date":"2023-05-12","current":27.351473,"twenty":17.061033,"median":21.303969,"eighty":27.616374,"close":2972.848},{"date":"2023-05-19","current":29.230638,"twenty":17.061033,"median":21.343502,"eighty":27.640275,"close":3203.4858},{"date":"2023-05-26","current":29.355737,"twenty":17.061033,"median":21.456165,"eighty":27.684298,"close":3545.6692},{"date":"2023-06-02","current":34.789954,"twenty":17.061033,"median":21.690834,"eighty":27.735824,"close":3501.4043},{"date":"2023-06-09","current":29.921477,"twenty":17.061033,"median":21.818624,"eighty":27.755194,"close":3524.9707},{"date":"2023-06-16","current":36.430718,"twenty":17.061033,"median":21.957774,"eighty":27.882398,"close":3673.1443},{"date":"2023-06-23","current":35.711679,"twenty":17.059624,"median":22.04399,"eighty":27.92316,"close":3506.7063},{"date":"2023-06-30","current":33.744905,"twenty":17.131921,"median":22.196864,"eighty":27.974421,"close":3673.0586},{"date":"2023-07-07","current":33.179138,"twenty":17.17288,"median":22.283558,"eighty":28.015523,"close":3577.727},{"date":"2023-07-14","current":40.192628,"twenty":17.212849,"median":22.405611,"eighty":28.042174,"close":3750.4138},{"date":"2023-07-21","current":39.70033,"twenty":17.216043,"median":22.612623,"eighty":28.086418,"close":3698.849},{"date":"2023-07-28","current":36.345752,"twenty":17.216043,"median":22.714586,"eighty":28.142169,"close":3851.7625},{"date":"2023-08-04","current":35.918064,"twenty":17.216043,"median":22.827337,"eighty":28.189099,"close":3699.2024},{"date":"2023-08-11","current":36.300825,"twenty":17.216043,"median":22.975481,"eighty":28.224649,"close":3514.546},{"date":"2023-08-18","current":36.110948,"twenty":17.216043,"median":23.141248,"eighty":28.307648,"close":3462.7358},{"date":"2023-08-25","current":36.690207,"twenty":17.216043,"median":23.27376,"eighty":28.330477,"close":3495.649},{"date":"2023-09-01","current":38.510539,"twenty":17.216043,"median":23.424746,"eighty":28.414138,"close":3682.8364},{"date":"2023-09-08","current":35.871683,"twenty":17.216043,"median":23.476726,"eighty":28.444281,"close":3565.9934},{"date":"2023-09-15","current":33.718255,"twenty":17.216043,"median":23.53837,"eighty":28.52108,"close":3476.3936},{"date":"2023-09-22","current":31.211388,"twenty":17.216043,"median":23.683754,"eighty":28.573979,"close":3365.289},{"date":"2023-09-29","current":32.201798,"twenty":17.216043,"median":23.789536,"eighty":28.62323,"close":3434.2942},{"date":"2023-10-06","current":34.245315,"twenty":17.216043,"median":23.897835,"eighty":28.693454,"close":3475.2134},{"date":"2023-10-13","current":34.868839,"twenty":17.268138,"median":23.946463,"eighty":28.752019,"close":3452.97},{"date":"2023-10-20","current":32.8425,"twenty":17.29624,"median":24.051352,"eighty":28.770072,"close":3316.1409},{"date":"2023-10-27","current":34.47674,"twenty":17.402951,"median":24.073488,"eighty":28.792591,"close":3227.0933},{"date":"2023-11-03","current":37.389177,"twenty":17.472468,"median":24.113069,"eighty":28.859877,"close":3454.5662},{"date":"2023-11-10","current":38.622654,"twenty":17.540931,"median":24.167266,"eighty":28.911942,"close":3591.7373},{"date":"2023-11-17","current":40.692669,"twenty":17.626631,"median":24.245303,"eighty":28.965049,"close":3748.65},{"date":"2023-11-24","current":37.09183,"twenty":17.692807,"median":24.294005,"eighty":29.053432,"close":3747.9246},{"date":"2023-12-01","current":37.748666,"twenty":17.734161,"median":24.330941,"eighty":29.175045,"close":3738.265},{"date":"2023-12-08","current":37.205635,"twenty":17.776542,"median":24.351079,"eighty":29.230638,"close":3774.173},{"date":"2023-12-15","current":39.890261,"twenty":17.890869,"median":24.42155,"eighty":29.321221,"close":4117.003},{"date":"2023-12-22","current":51.314901,"twenty":17.949041,"median":24.458875,"eighty":29.345514,"close":4132.855},{"date":"2023-12-29","current":38.957667,"twenty":17.994904,"median":24.477195,"eighty":29.372508,"close":4175.474},{"date":"2024-01-05","current":39.124844,"twenty":18.053913,"median":24.5032,"eighty":29.426735,"close":3933.4856},{"date":"2024-01-12","current":41.608008,"twenty":18.109177,"median":24.589938,"eighty":29.470866,"close":4052.4248},{"date":"2024-01-19","current":43.477076,"twenty":18.222661,"median":24.638064,"eighty":29.510553,"close":4375.654},{"date":"2024-01-26","current":46.393603,"twenty":18.325824,"median":24.673323,"eighty":29.60283,"close":4342.1016},{"date":"2024-02-02","current":45.215636,"twenty":18.378264,"median":24.725809,"eighty":29.679321,"close":4336.726},{"date":"2024-02-09","current":48.123268,"twenty":18.489316,"median":24.775993,"eighty":29.74167,"close":4567.301},{"date":"2024-02-16","current":49.39354,"twenty":18.617071,"median":24.814073,"eighty":29.85205,"close":4527.679},{"date":"2024-02-23","current":46.62555,"twenty":18.744784,"median":24.883332,"eighty":29.936848,"close":4615.034},{"date":"2024-03-01","current":47.040381,"twenty":18.829289,"median":24.91722,"eighty":30.190093,"close":4929.5825},{"date":"2024-03-08","current":53.843985,"twenty":18.997351,"median":25.076908,"eighty":30.24274,"close":4957.779},{"date":"2024-03-15","current":50.447844,"twenty":19.056712,"median":25.192757,"eighty":30.331469,"close":4757.707},{"date":"2024-03-22","current":50.944946,"twenty":19.104749,"median":25.32575,"eighty":30.484378,"close":4908.262},{"date":"2024-03-28","current":50.543157,"twenty":19.15789,"median":25.463146,"eighty":30.620357,"close":4905.2085},{"date":"2024-04-05","current":49.183861,"twenty":19.271613,"median":25.598439,"eighty":30.782232,"close":4819.1274},{"date":"2024-04-12","current":51.169386,"twenty":19.37216,"median":25.695176,"eighty":31.003591,"close":4745.0493},{"date":"2024-04-19","current":47.321986,"twenty":19.458807,"median":25.765493,"eighty":31.164478,"close":4306.87},{"date":"2024-04-26","current":47.054062,"twenty":19.459472,"median":25.856103,"eighty":31.221453,"close":4735.2886},{"date":"2024-05-03","current":46.869748,"twenty":19.459472,"median":25.907131,"eighty":31.400496,"close":4716.1885},{"date":"2024-05-10","current":48.638324,"twenty":19.459472,"median":25.966896,"eighty":31.60028,"close":4808.0283},{"date":"2024-05-17","current":51.138479,"twenty":19.484948,"median":26.021763,"eighty":31.92248,"close":4983.025},{"date":"2024-05-24","current":48.470721,"twenty":19.552176,"median":26.118181,"eighty":32.150507,"close":5220.9146},{"date":"2024-05-31","current":49.430464,"twenty":19.668495,"median":26.176004,"eighty":32.195443,"close":5123.3574},{"date":"2024-06-07","current":52.409316,"twenty":19.760332,"median":26.213987,"eighty":32.358637,"close":5287.2437},{"date":"2024-06-14","current":56.480807,"twenty":19.844389,"median":26.257169,"eighty":32.583695,"close":5598.312},{"date":"2024-06-21","current":57.206743,"twenty":19.900623,"median":26.28716,"eighty":32.952383,"close":5538.5356},{"date":"2024-06-28","current":53.901434,"twenty":19.930691,"median":26.327115,"eighty":33.170766,"close":5472.259},{"date":"2024-07-05","current":56.090727,"twenty":19.984304,"median":26.340224,"eighty":33.376193,"close":5656.3086},{"date":"2024-07-12","current":56.298051,"twenty":20.096455,"median":26.401492,"eighty":33.516667,"close":5775.193},{"date":"2024-07-15","current":56.816111,"twenty":20.11252,"median":26.431811,"eighty":33.558478,"close":5777.707},{"date":"2024-08-02","current":48.588185,"twenty":20.147396,"median":26.592935,"eighty":33.670237,"close":4607.758},{"date":"2024-08-09","current":46.880332,"twenty":20.296023,"median":26.701075,"eighty":33.865655,"close":4709.4517},{"date":"2024-08-16","current":52.406208,"twenty":20.345371,"median":26.737141,"eighty":34.351263,"close":5170.2456},{"date":"2024-08-23","current":52.167389,"twenty":20.445187,"median":26.802324,"eighty":34.616565,"close":5228.6533},{"date":"2024-08-30","current":46.671612,"twenty":20.529142,"median":26.909205,"eighty":34.845519,"close":5158.8203},{"date":"2024-09-06","current":45.221423,"twenty":20.534175,"median":26.925197,"eighty":35.037552,"close":4528.215},{"date":"2024-09-13","current":48.397258,"twenty":20.534175,"median":26.990168,"eighty":35.341641,"close":4980.4863},{"date":"2024-09-20","current":48.939832,"twenty":20.534175,"median":27.086968,"eighty":36.078116,"close":5000.0645},{"date":"2024-09-27","current":50.433398,"twenty":20.534175,"median":27.189349,"eighty":36.296947,"close":5217.2285},{"date":"2024-10-04","current":49.417518,"twenty":20.534175,"median":27.248226,"eighty":36.420085,"close":5206.8364},{"date":"2024-10-11","current":52.762022,"twenty":20.534175,"median":27.31817,"eighty":36.66242,"close":5335.9443},{"date":"2024-10-18","current":51.04762,"twenty":20.534175,"median":27.350483,"eighty":36.890055,"close":5208.618},{"date":"2024-10-25","current":51.224329,"twenty":20.534175,"median":27.432674,"eighty":37.031457,"close":5212.8325},{"date":"2024-10-31","current":50.653805,"twenty":20.534175,"median":27.462244,"eighty":37.264948,"close":4946.746},{"date":"2024-11-08","current":60.497771,"twenty":20.531029,"median":27.486693,"eighty":37.515132,"close":5290.5176},{"date":"2024-11-15","current":58.560009,"twenty":20.531029,"median":27.510583,"eighty":37.736504,"close":4833.592},{"date":"2024-11-22","current":53.691217,"twenty":20.531029,"median":27.53462,"eighty":37.977301,"close":4955.7964},{"date":"2024-11-29","current":51.884934,"twenty":20.531029,"median":27.574113,"eighty":38.245704,"close":4926.5596},{"date":"2024-12-06","current":54.096222,"twenty":20.531029,"median":27.61216,"eighty":38.695451,"close":5061.2954},{"date":"2024-12-13","current":52.577267,"twenty":20.531029,"median":27.687459,"eighty":39.212949,"close":5149.7803},{"date":"2024-12-20","current":50.660736,"twenty":20.531029,"median":27.739679,"eighty":39.401089,"close":4964.912},{"date":"2024-12-27","current":54.180753,"twenty":20.531029,"median":27.755716,"eighty":39.778146,"close":5122.968},{"date":"2025-01-03","current":53.059745,"twenty":20.531029,"median":27.853533,"eighty":40.192628,"close":5163.6465},{"date":"2025-01-10","current":54.002998,"twenty":20.530557,"median":27.91981,"eighty":40.695047,"close":5037.47},{"date":"2025-01-17","current":51.442995,"twenty":20.530557,"median":27.974423,"eighty":40.966989,"close":5309.7373},{"date":"2025-01-24","current":54.819825,"twenty":20.530557,"median":28.019375,"eighty":41.190331,"close":5341.9404},{"date":"2025-01-31","current":49.970577,"twenty":20.530557,"median":28.042498,"eighty":41.634888,"close":5015.85},{"date":"2025-02-07","current":50.689738,"twenty":20.530557,"median":28.086516,"eighty":43.363054,"close":5009.342},{"date":"2025-02-14","current":52.193931,"twenty":20.530557,"median":28.146763,"eighty":44.368644,"close":5160.943},{"date":"2025-02-21","current":53.536049,"twenty":20.530557,"median":28.185082,"eighty":44.758592,"close":5136.5933},{"date":"2025-02-28","current":43.951197,"twenty":20.530557,"median":28.224427,"eighty":45.386218,"close":4766.7456},{"date":"2025-03-07","current":39.961145,"twenty":20.530085,"median":28.30626,"eighty":45.427111,"close":4629.59},{"date":"2025-03-14","current":40.686938,"twenty":20.530085,"median":28.328384,"eighty":45.427111,"close":4598.7935},{"date":"2025-03-21","current":41.387264,"twenty":20.633586,"median":28.413364,"eighty":45.427111,"close":4557.949},{"date":"2025-03-28","current":39.250757,"twenty":20.677897,"median":28.451307,"eighty":45.427111,"close":4284.9087},{"date":"2025-04-04","current":35.773104,"twenty":20.744606,"median":28.543168,"eighty":45.427111,"close":3597.6553},{"date":"2025-04-11","current":36.753407,"twenty":20.768535,"median":28.574629,"eighty":45.386218,"close":3990.9043},{"date":"2025-04-17","current":35.617957,"twenty":20.789943,"median":28.604061,"eighty":45.386218,"close":3832.4658},{"date":"2025-04-25","current":36.39271,"twenty":20.785794,"median":28.69323,"eighty":45.427111,"close":4251.6133},{"date":"2025-05-02","current":37.428502,"twenty":20.785794,"median":28.751229,"eighty":45.427111,"close":4397.0527},{"date":"2025-05-09","current":38.934633,"twenty":20.785794,"median":28.769951,"eighty":45.427111,"close":4466.5005},{"date":"2025-05-16","current":43.474303,"twenty":20.829366,"median":28.827948,"eighty":45.427111,"close":4922.1934},{"date":"2025-05-23","current":42.446334,"twenty":20.977631,"median":28.877236,"eighty":45.427111,"close":4702.378},{"date":"2025-05-30","current":42.600324,"twenty":21.10981,"median":28.924937,"eighty":45.427111,"close":4758.0645},{"date":"2025-06-06","current":42.908265,"twenty":21.247369,"median":29.01549,"eighty":45.427111,"close":5038.055},{"date":"2025-06-13","current":44.151845,"twenty":21.396919,"median":29.143493,"eighty":45.427111,"close":5112.243},{"date":"2025-06-20","current":44.297977,"twenty":22.05522,"median":29.200598,"eighty":45.468005,"close":5211.4766},{"date":"2025-06-27","current":46.369605,"twenty":22.736698,"median":29.277205,"eighty":45.742247,"close":5544.9873},{"date":"2025-07-03","current":47.170357,"twenty":22.994812,"median":29.321229,"eighty":45.98139,"close":5647.1167},{"date":"2025-07-11","current":48.192897,"twenty":23.385081,"median":29.355737,"eighty":46.442709,"close":5696.2925},{"date":"2025-07-18","current":49.634291,"twenty":23.497335,"median":29.421208,"eighty":46.653187,"close":5732.623},{"date":"2025-07-25","current":48.320155,"twenty":23.497335,"median":29.469698,"eighty":46.827304,"close":5645.858},{"date":"2025-08-01","current":48.800455,"twenty":23.497335,"median":29.513641,"eighty":46.884915,"close":5527.6084},{"date":"2025-08-08","current":49.394288,"twenty":23.497335,"median":29.605426,"eighty":47.033569,"close":5678.0156},{"date":"2025-08-15","current":50.636473,"twenty":23.497335,"median":29.690572,"eighty":47.317681,"close":5752.736},{"date":"2025-08-22","current":48.449314,"twenty":23.497335,"median":29.754162,"eighty":47.442644,"close":5754.46},{"date":"2025-08-29","current":47.410203,"twenty":23.497335,"median":29.852154,"eighty":47.763869,"close":5668.9385},{"date":"2025-09-05","current":44.641513,"twenty":23.492177,"median":29.950894,"eighty":47.76642,"close":5761.4},{"date":"2025-09-12","current":47.385052,"twenty":23.497335,"median":30.196095,"eighty":47.763869,"close":6001.74},{"date":"2025-09-19","current":47.752653,"twenty":23.497335,"median":30.265794,"eighty":47.778326,"close":6232.2446},{"date":"2025-09-26","current":47.56716,"twenty":23.497335,"median":30.362027,"eighty":47.815492,"close":6305.0527},{"date":"2025-10-03","current":49.792817,"twenty":23.497335,"median":30.498874,"eighty":47.884599,"close":6583.744},{"date":"2025-10-10","current":51.376193,"twenty":23.497335,"median":30.673619,"eighty":47.993652,"close":6407.6016},{"date":"2025-10-17","current":49.455937,"twenty":23.497335,"median":30.923113,"eighty":48.131177,"close":6777.981},{"date":"2025-10-24","current":44.698161,"twenty":23.497335,"median":31.034954,"eighty":48.207056,"close":6976.9375},{"date":"2025-10-31","current":48.386785,"twenty":23.726538,"median":31.184329,"eighty":48.274012,"close":7228.6606},{"date":"2025-11-07","current":47.11528,"twenty":23.901967,"median":31.281467,"eighty":48.34897,"close":6947.3643},{"date":"2025-11-14","current":46.399887,"twenty":23.908759,"median":31.459419,"eighty":48.376558,"close":6811.1987},{"date":"2025-11-21","current":42.110083,"twenty":23.908759,"median":31.638378,"eighty":48.376558,"close":6406.432},{"date":"2025-11-28","current":44.160592,"twenty":23.908759,"median":31.952946,"eighty":48.376558,"close":7025.1504},{"date":"2025-12-05","current":44.313829,"twenty":23.908759,"median":32.164897,"eighty":48.376558,"close":7294.8374},{"date":"2025-12-12","current":44.080661,"twenty":23.908759,"median":32.285713,"eighty":48.376558,"close":7033.565},{"date":"2025-12-19","current":40.556169,"twenty":23.908759,"median":32.437988,"eighty":48.376558,"close":7067.8647},{"date":"2025-12-26","current":43.178211,"twenty":23.908759,"median":32.8425,"eighty":48.376558,"close":7207.639},{"date":"2026-01-02","current":43.160903,"twenty":23.908759,"median":32.990244,"eighty":48.376558,"close":7367.4727},{"date":"2026-01-09","current":44.067743,"twenty":23.908759,"median":33.215,"eighty":48.376558,"close":7638.7793},{"date":"2026-01-16","current":44.619905,"twenty":23.908759,"median":33.432424,"eighty":48.376558,"close":7927.4077},{"date":"2026-01-23","current":44.90783,"twenty":23.908759,"median":33.508694,"eighty":48.376558,"close":7957.926},{"date":"2026-01-30","current":46.156217,"twenty":23.908759,"median":33.67454,"eighty":48.376558,"close":7998.473},{"date":"2026-02-06","current":42.500937,"twenty":23.908759,"median":33.858016,"eighty":48.376558,"close":8048.6245},{"date":"2026-02-13","current":45.434076,"twenty":23.908759,"median":34.245315,"eighty":48.376558,"close":8137.8594},{"date":"2026-02-20","current":45.8362,"twenty":23.908759,"median":34.469823,"eighty":48.376558,"close":8260.415},{"date":"2026-02-27","current":42.021382,"twenty":23.908759,"median":34.734986,"eighty":48.376558,"close":8098.3706},{"date":"2026-03-06","current":40.707039,"twenty":23.908759,"median":34.868839,"eighty":48.376558,"close":7514.7363},{"date":"2026-03-13","current":40.505874,"twenty":23.908759,"median":35.188149,"eighty":48.376558,"close":7646.6357},{"date":"2026-03-20","current":38.476778,"twenty":23.908759,"median":35.711679,"eighty":48.376558,"close":7670.6084},{"date":"2026-03-27","current":37.162547,"twenty":23.908759,"median":36.103801,"eighty":48.376558,"close":7457.668},{"date":"2026-04-02","current":37.954349,"twenty":23.908759,"median":36.277276,"eighty":48.376558,"close":7833.3867},{"date":"2026-04-10","current":41.399798,"twenty":23.908759,"median":36.386773,"eighty":48.376558,"close":8889.828},{"date":"2026-04-16","current":44.049216,"twenty":23.908759,"median":36.422172,"eighty":48.376558,"close":9329.346}]}}}