AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

971.500

-12.740-1.29%

Volume:1.82K

Turnover:1.77M

Market Cap:992.27B

PE:6.83

High:984.140

Open:974.190

Low:971.500

Close:984.240

52wk High:1,046.095

52wk Low:795.301

Shares:1.02B

Float Shares:1.02B

Volume Ratio:3.03

T/O Rate:0.00%

Dividend:10.34

Dividend Rate:1.06%

EPS(TTM):142.181

EPS(LYR):142.181

ROE:16.04%

ROA:0.73%

PB:1.02

PE(LYR):6.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Precious Metals Downturn

MT Newswires Live

Supplementary Product Disclosure Statement-SPY.P

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday as Traders Look Ahead to Economic Data Releases

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Economic Data Releases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":971.5,"timestamp":1770354720000,"preClose":984.24,"halted":0,"volume":1820,"delay":0,"changeRate":-0.01294399739900838,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1023632116,"shares":1021382000,"eps":142.18083119475332,"marketStatus":"Market Closed","change":-12.74,"latestTime":"02-06 16:12:00 AEDT","open":974.19,"high":984.14,"low":971.5,"amount":1771901,"amplitude":0.012842,"askPrice":973.5,"askSize":3,"bidPrice":970,"bidSize":4,"shortable":3,"etf":1,"ttmEps":142.18083119475332,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":984.24,"sharesOutstanding":1023632116,"nav":974.863293,"aum":0,"dividendRate":0.010638,"bidAskSpread":0,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":3.0323229633219544,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1023632116,"roa":"0.73%","roe":"16.04%","lyrEps":142.180831,"volumeRatio":3.0323229633219544,"shares":1021382000,"dividePrice":10.341185,"high":984.14,"amplitude":0.012842,"preClose":984.24,"low":971.5,"week52Low":795.301,"pbRate":"1.02","psRate":"87.03","week52High":1046.095,"institutionHeld":0,"latestPrice":971.5,"committee":0.142857,"eps":142.18083119475332,"divideRate":0.010645,"volume":1820,"delay":0,"ttmEps":142.18083119475332,"open":974.19,"prevYearClose":1025.41,"prevWeekClose":987.61,"prevMonthClose":987.61,"prevQuarterClose":1025.41,"fiveDayClose":987.61,"twentyDayClose":1028.05,"sixtyDayClose":1032.984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"},{"date":"2025-03-21","symbol":"SPY.AU","amount":1.695528,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-24","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742475600000,"payDate":"2025-05-12"},{"date":"2024-12-20","symbol":"SPY.AU","amount":3.16119084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2024-12-23","currency":"AUD","dateTimestamp":1734613200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608862933","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Precious Metals Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2608862933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608862933?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:00","pubTimestamp":1770040838,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% lower in Monday's premarket activity as investors react to a s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","ESAB","IYK","SPY","RTH","VHT.AU","IGV","VDC","FAZ","PMR","FAS","PAX","EETH","EQR","XLI","IYJ","UNG","RTH.AU","SOXX","BITO","DVN","QQQ","VHT","XLE","APTV","XLY","VIS","BETH","XLF","EXI","DVN.AU","SNY","SPY.AU","IVV","IYE","IYH","XRT","XLV","CTRA","IBB","XLK","IGM","IYW","XSD"],"gpt_icon":1},{"id":"2606123229","title":"Supplementary Product Disclosure Statement-SPY.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2606123229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606123229?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:26","pubTimestamp":1769462809,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nASX1MMsV2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nASX9KtDc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY.AU"],"gpt_icon":0},{"id":"2605861405","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday as Traders Look Ahead to Economic Data Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2605861405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605861405?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:08","pubTimestamp":1769177318,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was marginally lower and the actively traded Invesco QQQ Trust (QQQ) was down 0.2% in Friday's premarket activity as traders look ahe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS",".IXIC","IVV","FAZ","IYJ","SHEL","BITO","VDC","VHT.AU","IGM","IYH","BAH","UNG","SOXX","IBB","XLK","XLV","XRT","RTH.AU","EQR","ERIC","SPY.AU","XLE","SPGI","IYE","PB","BAH.AU","USO","ISRG","EETH","RTH","EEM","FAS","IYK","BETH","XSD","XLI","IPK","IYW","XLP","XLY","XLF","VHT","SPY"],"gpt_icon":1},{"id":"2605491904","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Economic Data Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2605491904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605491904?lang=en_us&edition=fundamental","pubTime":"2026-01-22 21:24","pubTimestamp":1769088290,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5%, and the actively traded Invesco QQQ Trust (QQQ) was 0.8% higher in Thursday's premarket activity, ahead of economic data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","IGM","PNFP","XLF","FAS",".IXIC","XLP","UNG",".DJI","VG","SPY","IYH","XLK","BETH","IYW","IYE","VHT.AU","XLV","XLE","USO","XLY","XSD","IYK","IPK","RTH","IBB","PMR","SOXX","IVV","QQQ","EXI","IYJ","FAZ","SPY.AU","VDC","BITO","EQR","RTH.AU","VHT","XRT","IGV","XLI","AXGN","ACMR","EETH"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}