SPDR® S&P 500® ETF Trust

965.200

-5.960-0.61%

Volume:885.00

Turnover:854.68K

Market Cap:985.84B

PE:6.89

High:968.910

Open:968.910

Low:964.620

Close:971.160

52wk High:1,046.095

52wk Low:795.301

Shares:1.02B

Float Shares:1.01B

Volume Ratio:1.03

T/O Rate:0.00%

Dividend:10.19

Dividend Rate:1.06%

EPS(TTM):140.164

EPS(LYR):140.164

ROE:16.04%

ROA:0.73%

PB:1.03

PE(LYR):6.89

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":965.2,"timestamp":1772169120000,"preClose":971.16,"halted":0,"volume":885,"delay":0,"changeRate":-0.0061369908151076265,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1014932116,"shares":1021382000,"eps":140.1639018233489,"marketStatus":"Market Closed","change":-5.96,"latestTime":"02-27 16:12:00 AEDT","open":968.91,"high":968.91,"low":964.62,"amount":854675,"amplitude":0.004417,"askPrice":965.2,"askSize":16,"bidPrice":964.45,"bidSize":1,"shortable":3,"etf":1,"ttmEps":140.1639018233489,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":971.16,"sharesOutstanding":1014932116,"nav":974.783241,"aum":0,"dividendRate":0.010636,"bidAskSpread":0,"openAndCloseTimeList":[[1772146800000,1772168400000]],"volumeRatio":1.03412,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1014932116,"roa":"0.73%","roe":"16.04%","lyrEps":140.163902,"volumeRatio":1.03412,"shares":1021382000,"dividePrice":10.194488,"high":968.91,"amplitude":0.004417,"preClose":971.16,"low":964.62,"week52Low":795.301,"pbRate":"1.03","psRate":"87.71","week52High":1046.095,"institutionHeld":0,"latestPrice":965.2,"committee":-0.882353,"eps":140.1639018233489,"divideRate":0.010562,"volume":885,"delay":0,"ttmEps":140.1639018233489,"open":968.91,"prevYearClose":1025.41,"prevWeekClose":975.52,"prevMonthClose":987.61,"prevQuarterClose":1025.41,"fiveDayClose":975.52,"twentyDayClose":987.61,"sixtyDayClose":1032.864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"},{"date":"2025-03-21","symbol":"SPY.AU","amount":1.695528,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-24","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742475600000,"payDate":"2025-05-12"},{"date":"2024-12-20","symbol":"SPY.AU","amount":3.16119084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2024-12-23","currency":"AUD","dateTimestamp":1734613200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPY.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}