AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

965.390

+6.4500.67%

Volume:353.00

Turnover:341.33K

Market Cap:986.03B

PE:6.78

High:970.000

Open:963.970

Low:959.130

Close:958.940

52wk High:1,046.095

52wk Low:795.301

Shares:1.02B

Float Shares:1.01B

Volume Ratio:0.47

T/O Rate:0.00%

Dividend:10.36

Dividend Rate:1.07%

EPS(TTM):142.467

EPS(LYR):142.467

ROE:16.04%

ROA:0.73%

PB:1.01

PE(LYR):6.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P 500® ETF Trust

Exchange:

ASX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":965.39,"timestamp":1772596329749,"preClose":958.94,"halted":0,"volume":353,"delay":0,"changeRate":0.006726176820238942,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1009732116,"shares":1021382000,"eps":142.4668210493834,"marketStatus":"Trading","change":6.45,"latestTime":"03-04 14:52:17 AEDT","open":963.97,"high":970,"low":959.13,"amount":341329,"amplitude":0.011335,"askPrice":966.2,"askSize":500,"bidPrice":965.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":142.4668210493834,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772600400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":958.94,"sharesOutstanding":1009732116,"nav":972.891471,"aum":0,"dividendRate":0.010704,"bidAskSpread":0,"openAndCloseTimeList":[[1772578800000,1772600400000]],"volumeRatio":0.465365,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1009732116,"roa":"0.73%","roe":"16.04%","lyrEps":142.466821,"volumeRatio":0.465365,"shares":1021382000,"dividePrice":10.361986,"high":970,"amplitude":0.011335,"preClose":958.94,"low":959.13,"week52Low":795.301,"pbRate":"1.01","psRate":"86.31","week52High":1046.095,"institutionHeld":0,"latestPrice":965.39,"committee":-0.666667,"eps":142.4668210493834,"divideRate":0.010733,"volume":353,"delay":0,"ttmEps":142.4668210493834,"open":963.97,"prevYearClose":1025.41,"prevWeekClose":965.2,"prevMonthClose":965.2,"prevQuarterClose":1025.41,"fiveDayClose":967.63,"twentyDayClose":982.35,"sixtyDayClose":1031.667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"},{"date":"2025-03-21","symbol":"SPY.AU","amount":1.695528,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-24","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742475600000,"payDate":"2025-05-12"},{"date":"2024-12-20","symbol":"SPY.AU","amount":3.16119084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2024-12-23","currency":"AUD","dateTimestamp":1734613200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0277},{"period":"3month","weight":-0.0724},{"period":"6month","weight":-0.0184},{"period":"1year","weight":0.0305},{"period":"ytd","weight":-0.0635}],"compareEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0287},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1062},{"period":"1year","weight":0.2006},{"period":"ytd","weight":0.0309}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014804},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000837},{"month":4,"riseRate":0.8,"avgChangeRate":0.017647},{"month":5,"riseRate":0.8,"avgChangeRate":0.022943},{"month":6,"riseRate":1,"avgChangeRate":0.037203},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016744},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018181},{"month":9,"riseRate":0.5,"avgChangeRate":0.028315},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001224},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006601}],"exchange":"ASX","name":"SPDR® S&P 500® ETF Trust","nameEN":"SPDR® S&P 500® ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":null}}