AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,067.920

+0.1000.01%

Volume:399

Turnover:426.22K

Market Cap:1.15T

PE:7.67

High:1,070.000

Open:1,070.000

Low:1,067.090

Close:1,067.820

52wk High:1,103.100

52wk Low:905.108

Shares:1.07B

Float Shares:1.07B

Volume Ratio:0.58

T/O Rate:0.00%

Dividend:10.57

Dividend Rate:0.99%

EPS(TTM):139.202

EPS(LYR):139.202

ROE:16.84%

ROA:0.76%

PB:1.27

PE(LYR):7.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P 500® ETF Trust

Exchange:

ASX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1067.92,"timestamp":1787545441881,"preClose":1067.82,"halted":0,"volume":399,"delay":0,"changeRate":0.00009364874229751871,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1072982116,"shares":1072982116,"eps":139.2017082373107,"marketStatus":"Trading","change":0.1,"latestTime":"08-24 14:25:47 AEST","open":1070,"high":1070,"low":1067.09,"amount":426221,"amplitude":0.002725,"askPrice":1067.71,"askSize":1,"bidPrice":1067.38,"bidSize":300,"shortable":3,"etf":1,"ttmEps":139.2017082373107,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1067.82,"sharesOutstanding":1003332116,"nav":1070.031376,"aum":0,"dividendRate":0.009897,"bidAskSpread":0,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.584416,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1067.82,"auctionPrice":1070,"auctionVolume":19,"auctionTime":1787528768416,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787528768416}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1072982116,"roa":"0.76%","roe":"16.84%","lyrEps":139.201708,"volumeRatio":0.584416,"shares":1072982116,"dividePrice":10.568858,"high":1070,"amplitude":0.002725,"preClose":1067.82,"low":1067.09,"week52Low":905.108,"pbRate":"1.27","psRate":"101.58","week52High":1103.1,"institutionHeld":0,"latestPrice":1067.92,"committee":0.993355,"eps":139.2017082373107,"divideRate":0.009897,"volume":399,"delay":0,"ttmEps":139.2017082373107,"open":1070,"prevYearClose":1019.898,"prevWeekClose":1067.82,"prevMonthClose":1061.17,"prevQuarterClose":1079.61,"fiveDayClose":1092.83,"twentyDayClose":1064.49,"sixtyDayClose":1051.842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0299},{"period":"1month","weight":-0.0001},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.0866},{"period":"ytd","weight":0.047}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00993},{"month":3,"riseRate":0.5,"avgChangeRate":0.011297},{"month":4,"riseRate":0.833333,"avgChangeRate":0.024448},{"month":5,"riseRate":0.833333,"avgChangeRate":0.023519},{"month":6,"riseRate":0.857143,"avgChangeRate":0.029448},{"month":7,"riseRate":0.714286,"avgChangeRate":0.015247},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018182},{"month":9,"riseRate":0.5,"avgChangeRate":0.028316},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001224},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006601}],"exchange":"ASX","name":"SPDR® S&P 500® ETF Trust","nameEN":"SPDR® S&P 500® ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":null}}