US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 0-5 Year TIPS Bond ETF

101.23

+0.02000.02%

Post-market: 101.20-0.0300-0.03%19:51 EDT

Volume:804.63K

Turnover:81.48M

Market Cap:15.78B

PE:- -

High:101.31

Open:101.27

Low:101.22

Close:101.21

52wk High:104.16

52wk Low:101.11

Shares:155.85M

Float Shares:155.85M

Volume Ratio:1.36

T/O Rate:0.52%

Dividend:4.98

Dividend Rate:4.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%

US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns

Geopolitical Tensions and Inflation Expectations Continue to Weigh on Precious Metals

Yancoal Adjusts STIP and LTIP Equity Awards After Staff Departures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares 0-5 Year TIPS Bond ETF","latestPrice":101.23,"timestamp":1784923200000,"preClose":101.21,"halted":0,"volume":804625,"hourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.23,"latestTime":"19:51 EDT","volume":3657,"amount":370049.17,"timestamp":1784937080238,"change":-0.03,"changeRate":-0.000296,"amplitude":0.001877},"delay":0,"changeRate":0.00019760893192382405,"floatShares":155850000,"shares":155850000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-24 16:00:00 EDT","open":101.27,"high":101.31,"low":101.22,"amount":81484610.30975,"amplitude":0.000889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.21,"sharesOutstanding":136800000,"nav":101.138824,"aum":15873738426.8,"dividendRate":0.049158,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":101.231,"preClose":101.21,"latestTime":"09:26 EDT","volume":589,"amount":59621.97853,"timestamp":1784899561845,"change":0.021,"changeRate":0.000207,"amplitude":0.000593},"postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.23,"latestTime":"19:51 EDT","volume":3657,"amount":370049.17,"timestamp":1784937080238,"change":-0.03,"changeRate":-0.000296,"amplitude":0.001877},"volumeRatio":1.3645931801583302,"impliedVol":0.0712,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","floatShares":155850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3645931801583302,"shares":155850000,"dividePrice":4.9763,"high":101.31,"amplitude":0.000889,"preClose":101.21,"low":101.22,"week52Low":101.1133,"pbRate":"--","week52High":104.16,"institutionHeld":0,"latestPrice":101.23,"eps":0,"divideRate":0.049158,"volume":804625,"delay":0,"ttmEps":0,"open":101.27,"prevYearClose":102.39,"prevWeekClose":101.44,"prevMonthClose":102.16,"prevQuarterClose":102.16,"fiveDayClose":101.44,"twentyDayClose":102.04,"sixtyDayClose":104.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIP\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"STIP","amount":0.965314,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"STIP","amount":1.135695,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"STIP","amount":0.566133,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"STIP","amount":0.219391,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"STIP","amount":0.351522,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.373556,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.339925,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.182286,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.0969,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.166764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126071219","title":"High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126071219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126071219?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:31","pubTimestamp":1784723464,"startTime":"0","endTime":"0","summary":"Recent social media posts have been widely circulating advertisements for US dollar time deposits with rates purportedly above 5%.Are such high rates for US dollar deposits still available? It has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSY","KGLD","IRVH","EDGH","BK4570","GLD","RATE","PPI","TDTT","RPAR","DFIP","LIAF","USG","LFAF","DGZ","WIA","AAAU","INFL","ORO","UDN","SGDJ","WTIP","DGP","SHNY","UUP","IAUI","BK4585","IAUM","PMTL","SGOL","BK4588","IVOL","BPRO","GLDW","GLDM","AUAU","PBUG","CPII","ZCBC","IBIB","UGLD","LQDI","UGL","IGLD","ZCBF","RLY","YGLD","GDE","OUNZ","STIP","DULL","DZZ","GLDY","IAU","FGDL","BAR","GLL","BGLD","JCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152448790","title":"US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152448790","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152448790?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:15","pubTimestamp":1784700955,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing a fresh wave of selling, as surging oil prices and escalating Middle East tensions push inflation risks back to the forefront for investors. Long-term yields have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","SGOL","IAU","IVOL","US12M.BOND","USL","IAUM","BK4581","TLT","INFL","RATE","DGZ","PEJ","DUG","BIL","HMOP","IAUI","BOXX","USOI","ZCBC","PPI","TLTX","TPOR","TSYW","BOND","BK4585","US30Y.BOND","SGDJ","MINT","IGOV","BK4570","OUNZ","TBIL","UGLD","TBT","MUB","RPAR","IXC","LIAJ","XES","UTRE","VDE","ZTmain","USHY","FGDL","AAAU","BNDW","XBIL","DRLL","TLH","AGG","DZZ","OILT","DBO","JPST","TYO","US2Y.BOND","TBJL","SHV","GLD","TLTW","PBUG","TDTT","PXE","TNmain","OIH","US3Y.BOND","VGSH","BPRO","ZROZ","BBIB","UBT","LQD","JCPI","WTIP","VCIT","BSV","IGLD","SDOG","VGIT","SPXT","USVN","ZBmain","US7Y.BOND","WEEI","GOLY","BK4561","ZFmain","LFAF","TLTI","SGOV","PXJ","IBIB","TFJL","YGLD","CPII","UGL","WIA","BITC","VOOV","UFIV","BK4535","UTHY","BNO","BWZ","ERX","SHY","DBE","DIG","OILK","TMF","US6M.BOND","BK4504","VGLT","MTNmain","IEO","XLEX","BWX","LQDI","DRIP","MWNmain","OILU","RLY","ISHG","DULL","BND","IEI","GLDM","GLDW","SHNY","WAMA","EDGH","PMTL","WTIU","DGP","NGHT","STIP","GBIL","HYG","DFIP","USE","GDE","UBmain","MYCN","VCSH","USG","AUAU","DBC","RSSY","CIVG","TIP","BK4550","UGA","GUSH","FLGV","FTXN","GLDY","LIAF","MUNX","ZNmain","US10Y.BOND","GOVT","BBLB","GLL","KGLD","SCHO","BWET","BGLD","BK4588","EDV","BBSB","ORO","DBND","UAE","US5Y.BOND","BAR","ZCBF","UTWY","IRVH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136170479","title":"Geopolitical Tensions and Inflation Expectations Continue to Weigh on Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1136170479","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136170479?lang=en_us&edition=fundamental","pubTime":"2026-07-21 10:03","pubTimestamp":1784599387,"startTime":"0","endTime":"0","summary":"Geopolitical tensions have not shown clear signs of de-escalation. The US military has launched new strikes against Iran, and US President Donald Trump indicated on social media that the US would...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","UCIB","DCMT","OUNZ","GHMS","GCC","CMCI","FLGV","BK4112","LEXI","HDG","DULL","IBGA","QAI","UPAR","IAU","BAR","DGP","GLDM","LDRR","ISHG","TDTF","ASMF","STIP","FMF","IGLD","RSSB","WTMF","BWZ","IEI","KGLD","PIT","CMDT","RSSY","GNT","MFUT","UGL","LFAX","AAAU","SGOL","AHLT","BBSB","GLDY","TLTX","EDGH","CPII","GAA","ZSC","VAW","LDER","DJP","FCPI","XTWY","IEF","IAUI","BWX","BCD","FAAR","TBJL","RLY","SHV","IBIH","FARX","DZZ","TFJL","VGFPF","PYZ","USG","SHY","FGBXmain","AVIE","TLTW","BGLD","TSYW","CMDY","EQRR","BK4588","ALTS","GAL","IGOV","BGR","GLL","LFAK","LCR","IBIF","IBTK","LIAX","LIAF","BBLB","DGZ","DBMF","SGOV","FORH","USIG","GOVZ","SDCI","SAGP","AGIH","BK4585","IAUM","FGDL","IBID","BBIB","SHNY","LFAQ","QIS","KMLM","ITDC","IBIK","LQDI","ARP","BK4007","TLT","TLH","LIAO","TDTT","GDE","IBIB","JCPI","GLD","LFAF","DBP","HARD","LDDR","RSBT","RATE","YGLD","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652291897","title":"Yancoal Adjusts STIP and LTIP Equity Awards After Staff Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2652291897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652291897?lang=en_us&edition=fundamental","pubTime":"2026-07-20 17:10","pubTimestamp":1784538639,"startTime":"0","endTime":"0","summary":"An announcement from Yancoal Australia ( ($AU:YAL) ) is now available. Yancoal Australia has updated the status of its 2024 and 2025 short-term inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yancoal-adjusts-stip-and-ltip-equity-awards-after-staff-departures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yancoal-adjusts-stip-and-ltip-equity-awards-after-staff-departures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZ","BK4588","BK4585","EQR","BK4215","STIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}