US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 0-5 Year TIPS Bond ETF

103.67

+0.05000.05%

Post-market: 103.670.00000.00%18:41 EDT

Volume:2.23M

Turnover:231.59M

Market Cap:15.47B

PE:- -

High:103.68

Open:103.62

Low:103.59

Close:103.62

52wk High:104.16

52wk Low:101.98

Shares:149.25M

Float Shares:149.25M

Volume Ratio:1.78

T/O Rate:1.50%

Dividend:3.57

Dividend Rate:3.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.05%

Fractional Shares+0.05%

Capital Flow

Inflow:

Outflow:

News

The 4th BOCHK Science and Technology Innovation Prize Award Ceremony Concludes with Great Success

ETF Daily | FLYT Soars 27%; UVIX Surges 14%; UCO Jumps 10%; SQQQ Gains 5%; Volatility and Oil Define Trade

Tiger Newspress

ETF Daily | HIMZ Soars 81%; LITX Surges 29%; SOXL Jumps 11%; UVIX Retreats 19%; Leverage Leads Risk-On

Tiger Newspress

ETF Daily | MRVU Soars 37%; UVIX Surges 28%; USO Jumps 13%; SQQQ Gains 5%; Risk-Off As Oil And Volatility Lead

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares 0-5 Year TIPS Bond ETF","latestPrice":103.67,"timestamp":1780084800000,"preClose":103.62,"halted":0,"volume":2234294,"hourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"18:41 EDT","volume":814642,"amount":84452722.5964,"timestamp":1780094491955,"change":0,"changeRate":0,"amplitude":0.000482},"delay":0,"changeRate":0.00048253232966606016,"floatShares":149250000,"shares":149250000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-29 16:00:00 EDT","open":103.62,"high":103.68,"low":103.59,"amount":231594493.36536,"amplitude":0.000869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.62,"sharesOutstanding":136800000,"nav":103.51761,"aum":15833018449.5,"dividendRate":0.034483,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":103.62,"latestTime":"08:14 EDT","volume":35,"amount":3626.7000000000003,"timestamp":1780056869709,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"18:41 EDT","volume":814642,"amount":84452722.5964,"timestamp":1780094491955,"change":0,"changeRate":0,"amplitude":0.000482},"volumeRatio":1.775115613453722,"impliedVol":0.0712,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","floatShares":149250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.775115613453722,"shares":149250000,"dividePrice":3.5749,"high":103.68,"amplitude":0.000869,"preClose":103.62,"low":103.59,"week52Low":101.98,"pbRate":"--","week52High":104.16,"institutionHeld":0,"latestPrice":103.67,"eps":0,"divideRate":0.034483,"volume":2234294,"delay":0,"ttmEps":0,"open":103.62,"prevYearClose":102.39,"prevWeekClose":103.28,"prevMonthClose":104.15,"prevQuarterClose":103.43,"fiveDayClose":103.32,"twentyDayClose":104.15,"sixtyDayClose":103.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIP\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"STIP","amount":1.135695,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"STIP","amount":0.566133,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"STIP","amount":0.219391,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"STIP","amount":0.351522,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"STIP","amount":0.363662,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.373556,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.339925,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.182286,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.0969,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.166764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637244403","title":"The 4th BOCHK Science and Technology Innovation Prize Award Ceremony Concludes with Great Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2637244403","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637244403?lang=en_us&edition=fundamental","pubTime":"2026-05-23 18:53","pubTimestamp":1779533580,"startTime":"0","endTime":"0","summary":"Group photo of officiating guests at the 4th BOCHK Science and Technology Innovation Prize Award Ceremony. The BOCHK Science and Technology Innovation Prize is a prestigious award in the field of innovation and technology in Hong Kong and the Guangdong-Hong Kong-Macao Greater Bay Area. Since its establishment, the award has consistently focused on major national strategic needs and Hong Kong's research strengths, aiming to encourage researchers and innovation talent t","market":"us","thumbnail":"https://mma.prnewswire.com/media/2986617/group_2.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2986617/group_2.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/the-4th-bochk-science-and-technology-innovation-prize-award-ceremony-concludes-with-great-success-302780620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STIP","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164656649","title":"ETF Daily | FLYT Soars 27%; UVIX Surges 14%; UCO Jumps 10%; SQQQ Gains 5%; Volatility and Oil Define Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1164656649","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164656649?lang=en_us&edition=fundamental","pubTime":"2026-03-13 09:35","pubTimestamp":1773365700,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished broadly weaker as the Dow Jones Industrial Average shed 1.56%, the S&P 500 slipped 1.52%, and the Nasdaq Composite declined 1.78%, marking a uniform retreat across...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0320765646.SGD","LU2290526834.HKD","GEMG","LU1861215975.USD","BK4585","LU2360107168.USD","BK4563","BK4112","SG9999014039.USD","SPXU","MINT","QBTS","BK4588","BK7505","QBY","WTXR","LMTS","JETD","LITX","SKF","SQQQ","LU0314104364.USD","AFRU","FLYT","BK4535","BK4602","SG9999014021.USD","BK4562","BK4548","TWM","IE00BGHQF748.EUR","LU0205194284.USD","FAZ","QBTZ","OPEG","LU1244550577.SGD","AFRM","LEU","KORU","LEUX","LU1861220033.SGD","LU1244550221.USD","BK4604","LU0289739343.SGD","LU2210149790.SGD","BK4020","FLY","BK4593","SG9999014005.SGD","BK4564","DUST","SHV","DBC","LU0240877869.USD","QBTX","LMT","IE00BKPKM429.USD","BK4023","LU2095319765.USD","IE00B64PRP62.GBP","TZA","ERX","BK4227","BK4106","LU0012050646.USD","LU0106261612.USD","LMTL","BK7142","IE00B3QW5Z07.USD","LU1929549753.HKD","STIP","GLL","BIL","BK4079","SG9999014013.SGD","BK7117","BK4516","USO","OPEN","BK7016","UVIX","ZSL","BK4156","BK4561","BK4187","UCO","LU0240878834.USD","LU2210150020.SGD","LU0205193047.USD","LU0289961442.SGD","OPEX","USFR","DRV","BK4570","LITE","SCO","LU0511384066.AUD","LU1244550494.USD","BK4608","SDOW","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124447006","title":"ETF Daily | HIMZ Soars 81%; LITX Surges 29%; SOXL Jumps 11%; UVIX Retreats 19%; Leverage Leads Risk-On","url":"https://stock-news.laohu8.com/highlight/detail?id=1124447006","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124447006?lang=en_us&edition=fundamental","pubTime":"2026-03-10 08:47","pubTimestamp":1773103670,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks strengthened, with the Dow Jones Industrial Average adding 0.50%, the S&P 500 gaining 0.83%, and the $Nasdaq(NDAQ)$ Composite advancing 1.38%.Across ETFs, a risk-on tone...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","LU0310799852.SGD","UGL","BK7104","BEZ","BK4603","LU2290526834.HKD","SG9999014039.USD","BK4606","LU0289961442.SGD","OIH","BK4595","CHAU","NLR","DGZ","LU1861220207.SGD","BK4600","EDC","BK4593","LU1093756325.SGD","MSTK","MSTP","CQQQ","BK4516","DRV","KWEB","CRCG","LU0314104364.USD","LU1861220033.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0052756011.USD","RCAT","CWEB","RCAX","MSTZ","IE00B64PRP62.GBP","LU0289739343.SGD","LU2210149790.SGD","RDWU","LU0154236417.USD","UCO","BK4550","LU0012050646.USD","CWB","LU1244550221.USD","MSST","BMNZ","FCVT","LU0106261612.USD","LU0511384066.AUD","NVOH","WNTR","HXC","LU2210150020.SGD","DBC","IE00B3QW5Z07.USD","LU2237443382.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","BK4614","USD","BK4504","MSTW","IMST","SG9999014021.USD","SMN","SPLB","YINN","LU0211328371.USD","LU2237443978.SGD","STIP","IBB","BK4532","LU0128525689.USD","MCHI","MSDD","TZA","CRCD","SCO","LU1861217088.USD","ASHR","SQQQ","VCLT","BK7062","NVOX","XLK","BK4112","BK4187","LU1791807156.HKD","LU1267930490.SGD","BEG","SMH","IE00BKPKM429.USD","TQQQ","LU1244550494.USD","ASHS","MSTX","LU0240878834.USD","LU2095319765.USD","USO","NUGT","SG9999014013.SGD","CRCO","TDTT","CRCL","SOXS","LU1861215975.USD","EWY","UNG","ICVT","LU0205194284.USD","APED","TUR","MSTY","CRCA","BK4533","MSOO","LU0240877869.USD","NVO","BK7084","SOXL","BK4570","SPIP","BK4155","LU1093756168.USD","LU2360107168.USD","BK4023","IE00BGHQF748.EUR","BK4007","BK4585","TWM","TIP","BK4535","MST","BK4547","LU1267930227.SGD","LU2237443549.SGD","UVIX","SPXU","DRAG","CCUP","BK4157","LU0205193047.USD","LU0310800965.SGD","QID","HIYY","BK4020","BK4597","WTXR","VTIP","LU0106831901.USD","LU0211327993.USD","FAZ","SLV","BK4114","LITX","FDN","LU2237443622.USD","MSII","MSTU","BK4588","AGQ","SG9999014005.SGD","LU2360107671.USD","MTYY","SMST","BK4596","BK4599","FXI","HIMZ","LITE","ICRC","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161671559","title":"ETF Daily | MRVU Soars 37%; UVIX Surges 28%; USO Jumps 13%; SQQQ Gains 5%; Risk-Off As Oil And Volatility Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1161671559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161671559?lang=en_us&edition=fundamental","pubTime":"2026-03-07 10:00","pubTimestamp":1772848800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks weakened on Friday, with the Dow Jones Industrial Average falling 0.95%, the S&P 500 losing 1.33%, and the $Nasdaq(NDAQ)$ Composite shedding 1.59%.ETF flows reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1035775433.USD","LU2931357623.SGD","LU0949170772.SGD","LU2098885051.SGD","BK7084","LU0347712357.USD","BK4515","IE00BD6J9T35.USD","LU0354030438.USD","BK4570","LU0061475181.USD","LU2023250504.SGD","LU1803068979.SGD","LU0154236417.USD","IE00B64PRP62.GBP","TIP","LU0289961442.SGD","XLE","LU1261432733.SGD","APLZ","LU1674673428.USD","TER","MRVU","BK4550","LU1003077747.HKD","LU0056508442.USD","LU1169589451.USD","LU1861215975.USD","BK4605","MVLL","BK4533","BK4131","TWM","USO","LU0127658192.USD","LU0289739343.SGD","LU2272731865.HKD","LU2244417387.USD","UGL","LU0240878834.USD","LU1992135399.USD","LU2106854487.HKD","LU2322448957.HKD","BK7062","BEG","BK4020","BK4518","LU0079474960.USD","BK4567","BK4516","BK4534","LU0957808578.USD","SG9999000418.SGD","LU2473716301.USD","LU1868836757.USD","LU1815333072.USD","LU0238689110.USD","BK4593","LU1720051017.SGD","LU0957791311.USD","LU1548497426.USD","LU2272731782.SGD","LU1989764748.USD","LU1235294995.USD","BK7128","IE00BMPRXR70.SGD","TERG","LU0012050646.USD","BK4548","BEZ","LU1169590202.USD","LU0158827781.USD","LU1316542783.SGD","LU1046421795.USD","SG9999002232.USD","GB00BDT5M118.USD","LU0786609619.USD","IE00BGHQF748.EUR","LU2413666699.HKD","LU0661504455.SGD","LU1674673691.USD","LU1992135472.HKD","BK7083","LU0738911758.USD","LU1974910355.USD","LU2210149790.SGD","BK4023","IE00BN0W2W23.USD","DRV","LU1119994496.HKD","SG9999014039.USD","LU0096362180.USD","LU0942090050.USD","BK4519","TDTT","BK4147","LU0274383776.USD","LU1084165304.USD","BK4609","IE00BLSP4239.USD","LU0187121727.USD","LU1069344957.HKD","IE0009356076.USD","LU0868494617.USD","LU1989763005.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4547","SPXU","UNG","BK4604","LU2360107168.USD","LU0511384066.AUD","LU1861558580.USD","LU0354030511.USD","LU2023250843.SGD","IE00B7SZL793.SGD","LU1815336760.USD","LU0889566641.SGD","LU2111349929.HKD","LU2357305700.SGD","QID","LU2095319765.USD","LU0109392836.USD","LU0096364046.USD","BK4112","LU0314104364.USD","LU0553294199.USD","LU1303367103.USD","SCO","BK4608","SG9999002224.SGD","SG9999014005.SGD","LU2271345857.HKD","SQQQ","DBC","LU1868837300.USD","LU1868836591.USD","LU1642822529.SGD","LU2023251221.USD","LU1861559042.SGD","LU0205193047.USD","SG9999001424.SGD","BK4585","LU2322448791.USD","LU0081259029.USD","TZA","LU2272731600.USD","LU1778281490.HKD","LU1917777945.USD","BK4116","DUG","LU1823568750.SGD","LU1989764664.SGD","LU1267930813.SGD","MRVL","IE00BQXX3F31.USD","LU0476273544.USD","LU1861220033.SGD","AGQ","LU2210150020.SGD","BK7104","SMN","IE00BN0W2T93.GBP","BK4141","LU2089284900.SGD","BE","IE00BMPRXN33.USD","LU1852331112.SGD","LU1153585028.USD","BK4588","LU0061474960.USD","IE00B19Z4B17.USD","LU0444971666.USD","LU1720051108.HKD","LU1721428933.USD","UCO","STIP","BEX","IE0031619046.USD","SG9999014013.SGD","APLD","LU0205194284.USD","LU0545039389.USD","IE00BN8TJ469.HKD","LU2458330243.SGD","VTIP","LU2028103732.USD","LU2458330169.SGD","BK4581","LITE","LU1989773731.SGD","LU2089985449.USD","UVIX","IE00BSNM7G36.USD","LU0240877869.USD","LU0444973449.USD","IE00B5949003.HKD","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0106261612.USD","LU0868494708.USD","HUBG","LITX","IE00B66KJ199.SGD","LU0792757196.USD","IE00B3QW5Z07.USD","LU0011850046.USD","LU1868836914.USD","FAZ","LU2413666426.HKD","SPIP","SG9999014021.USD","LU0642271901.SGD","APLX","LU0348723411.USD","BK7049","LU2290526834.HKD","LU1868837136.USD","LU2089283258.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0158827948.USD","FDN","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00048},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000482}]}}