US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling

26.29

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.06B

PE:12.70

High:26.29

Open:26.29

Low:26.29

Close:26.29

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","market":"US","secType":"STK","nameCN":"Sterling","latestPrice":26.29,"timestamp":1688155200000,"preClose":26.29,"halted":0,"volume":0,"delay":0,"floatShares":190174254,"shares":192435253,"eps":2.07,"marketStatus":"Trading","change":0,"latestTime":"05-05 11:11:20 EDT","open":26.29,"high":26.29,"low":26.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":915771600000,"exchange":"NYSE","adjPreClose":26.29,"dividendRate":0.01065,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","floatShares":190174254,"roa":"1.36%","roe":"8.55%","lyrEps":2.071626,"shares":192435253,"dividePrice":0.28,"high":26.29,"amplitude":0,"preClose":26.29,"low":26.29,"week52Low":18.4,"pbRate":"1.07","week52High":30.02,"institutionHeld":0.7903,"latestPrice":26.29,"eps":2.07,"divideRate":0.01065,"volume":0,"delay":0,"ttmEps":2.07,"open":26.29,"prevYearClose":25.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13913343","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221922000005-STL","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000090221922000005/0000902219-22-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221922000005/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4rg91KSzKN7tFDmR","market":"us","size":31062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13862259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151420-STL","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151420/0001104659-21-151420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151420/tm2135888d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2135888d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Ddskv1ArzqRpN5U","market":"us","size":12891},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151420/tm2135888d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135888d1_8k.htm","type":"8-K","id":"NTFILE4fPLoLdNTQFg6Y5L","market":"us","size":39555},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151420/tm2135888d1img_001.jpg","primary":false,"translateUrl":"","linkName":"tm2135888d1img_001.jpg","type":"GRAPHIC","id":"NTFILEGoHHcJBY53PeZJA2","market":"us","size":6858},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151420/tm2135888d1img_002.jpg","primary":false,"translateUrl":"","linkName":"tm2135888d1img_002.jpg","type":"GRAPHIC","id":"NTFILEwsULnaXr3tKcrFw3","market":"us","size":5730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13862260","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151179-STL","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/0001104659-21-151179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2135747d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3D4bLFrNff4ZsRao","market":"us","size":10167},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_8k.htm","type":"8-K","id":"NTFILED9HUBUKct4BTrxr2","market":"us","size":36204},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEDuK2xEPZjNVy4row","market":"us","size":10155},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEFd6LcSBpCJp1cKdA","market":"us","size":10500},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEEaMad2rchB1L8AtF","market":"us","size":10939},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_ex10-5.htm","type":"EX-10.5","id":"NTFILE6JEg3gZc9bnDmZjb","market":"us","size":10732},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_ex10-6.htm","type":"EX-10.6","id":"NTFILEH7nyT84z1Vx8R1NG","market":"us","size":11070},{"description":"EXHIBIT 10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921151179/tm2135747d1_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm2135747d1_ex10-7.htm","type":"EX-10.7","id":"NTFILE83jGsFjBVwEynJyT","market":"us","size":11164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13862261","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921148215-STL","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"STL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921148215/0001104659-21-148215-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921148215/tm2135023d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2135023d1_s8.htm","type":"S-8","id":"NTFILEKGsPVzCVBamdDVGp","market":"us","size":58159},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921148215/tm2135023d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2135023d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8myUzTAYkRK9vzF8","market":"us","size":11962},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921148215/tm2135023d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2135023d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEHQjHGmUs4xYFfSW6","market":"us","size":2326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587403","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068486-STL","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121068486/0001209191-21-068486-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121068486/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9PMfmrxL4tQ9u3Ed","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587402","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068490-STL","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121068490/0001209191-21-068490-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121068490/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5HYQECqmQPgN8zb1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587404","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067081-STL","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121067081/0001209191-21-067081-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121067081/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5EHaDZhPZPh4Bei6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587405","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066976-STL","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121066976/0001209191-21-066976-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121066976/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEtq9gKagui1xpqpF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587406","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066746-STL","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121066746/0001209191-21-066746-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121066746/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEUTaKCKFYEvyMgT4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587408","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061928-STL","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121061928/0001209191-21-061928-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121061928/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE6WLPbDMux3NNUPDk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587409","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061664-STL","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121061664/0001209191-21-061664-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121061664/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGSPNaUFbYx9EAp3E","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587411","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059324-STL","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"STL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121059324/0001209191-21-059324-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000120919121059324/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHp1EaQTCjdZr9FpC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13862262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107346-STL","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921107346/0001104659-21-107346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921107346/tm2125378d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2125378d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2Lr6pGv4H9frbV1V","market":"us","size":14229},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921107346/tm2125378d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2125378d1_8k.htm","type":"8-K","id":"NTFILE6q1w3LwhwuzQNrFy","market":"us","size":40856},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921107346/tm2125378d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2125378d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEJ4ALkL3owBMZMiA7","market":"us","size":11045},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921107346/tm2125378d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2125378d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE9jXq8qfLSAZ7yojw","market":"us","size":13834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147822","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102281-STL","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921102281/0001104659-21-102281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102293-STL","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921102293/0001104659-21-102293-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921102293/tm2124520d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2124520d1_8k.htm","type":"425","id":"NTFILE8nAPVoGVwYoo1K1A","market":"us","size":133079}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147819","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121027620-STL","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1070154/000114036121027620/0001140361-21-027620-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147820","market":"us","labels":[],"media":"sec.gov","original_id":"AN107015421000025-STL","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/0001070154-21-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":104645,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104646,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104647,"name":"Consolidated Income Statements (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104648,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104649,"name":"Consolidated Statement of Changes In Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104650,"name":"Consolidated Statement of Changes In Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104651,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000025/R8.htm","cdn_url":"https://static.tigerbbs.com/6ef2a79eb288a37edf17c75774bf9604","translation_url":"https://static.tigerbbs.com/09a2a7793ff94c031f5a8bcdbbb6ae3e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147824","market":"us","labels":[],"media":"sec.gov","original_id":"AN107015421000022-STL","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000022/0001070154-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000022/stlexhibit99106302021.htm","primary":true,"translateUrl":null,"linkName":"stlexhibit99106302021.htm","type":"EX-99.1","id":"NTFILEEv2YZ4S2Vei26jZy","market":"us","size":1390558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000022/stl-20210721.htm","primary":false,"translateUrl":null,"linkName":"stl-20210721.htm","type":"8-K","id":"NTFILEBYM9apnKJKZbiRsm","market":"us","size":40276},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000022/earningsreleasea01a.jpg","primary":false,"translateUrl":null,"linkName":"earningsreleasea01a.jpg","type":"GRAPHIC","id":"NTFILE2v86ZmvinYgksyee","market":"us","size":11575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976071","market":"us","labels":[],"media":"sec.gov","original_id":"AN107015421000018-STL","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"STL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000018/0001070154-21-000018-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000018/a11-k401kandprofitsharing2.htm","primary":true,"translateUrl":null,"linkName":"a11-k401kandprofitsharing2.htm","type":"11-K","id":"NTFILE4Nf8SY5ZeQMrHe3G","market":"us","size":283867},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000107015421000018/a2020exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2020exhibit231.htm","type":"EX-23.1","id":"NTFILE2VzuijAp7B5VhmxL","market":"us","size":3477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976068","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074253-STL","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921074253/0001104659-21-074253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070154/000110465921074253/tm2117723d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2117723d1_8k.htm","type":"8-K","id":"NTFILE3Li2PGvE88CvLHFF","market":"us","size":45639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-01","symbol":"STL","reason":null,"defaultRemindTime":1643725800000,"announcedDate":"2022-01-13","type":"delisting","dateTimestamp":1643691600000},{"market":"US","date":"2022-01-21","symbol":"STL","amount":0.07,"defaultRemindTime":1642775400000,"name":"Sterling Bancorp","recordDate":"2022-02-18","payableDate":"2022-01-24","currency":"USD","type":"dividend","dateTimestamp":1642741200000},{"market":"US","date":"2022-01-19","symbol":"STL","fiscalQuarterEnding":"2021/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1642568400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2021-10-29","symbol":"STL","amount":0.07,"defaultRemindTime":1635514200000,"name":"Sterling Bancorp","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-20","symbol":"STL","fiscalQuarterEnding":"2021/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-21","value":0.07,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-21","value":0.07,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.07,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.07,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STL","date":"2022-01-28","current":12.846862,"percent":0.201283,"low":3.467638,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"high":66.163036,"avg":24.340105,"sd":14.235545,"marketCap":5199600536},"quantilePoints":[{"date":"2020-05-08","current":6.753693,"twenty":24.693511,"median":36.084933,"eighty":65.030284,"marketCap":2294574003},{"date":"2020-05-15","current":5.620446,"twenty":24.528603,"median":35.867117,"eighty":64.252642,"marketCap":1909552263},{"date":"2020-05-22","current":6.284369,"twenty":24.414383,"median":35.6493,"eighty":63.866663,"marketCap":2135120555},{"date":"2020-05-29","current":7.039867,"twenty":24.375273,"median":35.576695,"eighty":63.588599,"marketCap":2391801715},{"date":"2020-06-05","current":8.241795,"twenty":24.260622,"median":35.431484,"eighty":62.693381,"marketCap":2800158105},{"date":"2020-06-12","current":6.902503,"twenty":24.069154,"median":35.177364,"eighty":62.380677,"marketCap":2345132413},{"date":"2020-06-19","current":6.879609,"twenty":23.617794,"median":34.886943,"eighty":61.940959,"marketCap":2337354196},{"date":"2020-06-26","current":6.032536,"twenty":23.256488,"median":34.487612,"eighty":61.48219,"marketCap":2049560168},{"date":"2020-07-02","current":6.341603,"twenty":23.12437,"median":34.11446,"eighty":61.380903,"marketCap":2154566097},{"date":"2020-07-10","current":5.969578,"twenty":22.91314,"median":33.86345,"eighty":61.225479,"marketCap":2028170072},{"date":"2020-07-17","current":6.181346,"twenty":22.488716,"median":33.696147,"eighty":61.015999,"marketCap":2100118579},{"date":"2020-07-24","current":6.690851,"twenty":22.084275,"median":33.587877,"eighty":60.778825,"marketCap":2273223430},{"date":"2020-07-31","current":7.439669,"twenty":20.708117,"median":33.456916,"eighty":60.705362,"marketCap":2187880053},{"date":"2020-08-07","current":8.100972,"twenty":18.929142,"median":33.398291,"eighty":60.372274,"marketCap":2382358280},{"date":"2020-08-14","current":8.398559,"twenty":18.646018,"median":33.162004,"eighty":60.2644,"marketCap":2469873482},{"date":"2020-08-21","current":7.565316,"twenty":18.521808,"median":33.028343,"eighty":60.191997,"marketCap":2224830916},{"date":"2020-08-28","current":7.955486,"twenty":18.328187,"median":32.771037,"eighty":59.935315,"marketCap":2339573070},{"date":"2020-09-04","current":8.054681,"twenty":18.190213,"median":32.502424,"eighty":59.742949,"marketCap":2368744804},{"date":"2020-09-11","current":7.280956,"twenty":18.072797,"median":32.43192,"eighty":59.57596,"marketCap":2141205279},{"date":"2020-09-18","current":7.413216,"twenty":17.869709,"median":32.350693,"eighty":59.228367,"marketCap":2180100924},{"date":"2020-09-25","current":6.818043,"twenty":17.7181,"median":32.285367,"eighty":58.853315,"marketCap":2005070520},{"date":"2020-10-02","current":7.380151,"twenty":17.659649,"median":32.185155,"eighty":58.077174,"marketCap":2170377013},{"date":"2020-10-09","current":7.981938,"twenty":17.561012,"median":32.008895,"eighty":57.565057,"marketCap":2347352199},{"date":"2020-10-16","current":8.100972,"twenty":17.371045,"median":31.873359,"eighty":53.859835,"marketCap":2382358280},{"date":"2020-10-23","current":8.979611,"twenty":17.078787,"median":31.767933,"eighty":51.992239,"marketCap":2640751060},{"date":"2020-10-30","current":10.156672,"twenty":16.421462,"median":31.602028,"eighty":51.468733,"marketCap":2600544694},{"date":"2020-11-06","current":10.118717,"twenty":14.329946,"median":31.515366,"eighty":51.262421,"marketCap":2590826664},{"date":"2020-11-13","current":11.743177,"twenty":14.254384,"median":31.427715,"eighty":51.083855,"marketCap":3006758327},{"date":"2020-11-20","current":11.970905,"twenty":14.131594,"median":31.2404,"eighty":50.926405,"marketCap":3065066504},{"date":"2020-11-27","current":12.798317,"twenty":14.033093,"median":31.215247,"eighty":50.749317,"marketCap":3276919547},{"date":"2020-12-04","current":13.162682,"twenty":13.979119,"median":31.114668,"eighty":50.442391,"marketCap":3370212630},{"date":"2020-12-11","current":12.934954,"twenty":13.931892,"median":31.039317,"eighty":50.214963,"marketCap":3311904453},{"date":"2020-12-18","current":13.435956,"twenty":13.909916,"median":30.913842,"eighty":50.121659,"marketCap":3440182443},{"date":"2020-12-24","current":13.618138,"twenty":13.880618,"median":30.637334,"eighty":50.069176,"marketCap":3486828984},{"date":"2020-12-31","current":13.640911,"twenty":13.83609,"median":30.028657,"eighty":50.005029,"marketCap":3492659802},{"date":"2021-01-08","current":15.447554,"twenty":13.830692,"median":29.595064,"eighty":49.946714,"marketCap":3955238006},{"date":"2021-01-15","current":16.001692,"twenty":13.830692,"median":29.379826,"eighty":49.684297,"marketCap":4097121237},{"date":"2021-01-22","current":16.67162,"twenty":13.830692,"median":29.294708,"eighty":48.05839,"marketCap":3763934968},{"date":"2021-01-29","current":16.432355,"twenty":13.830692,"median":29.197345,"eighty":44.685711,"marketCap":3709916424},{"date":"2021-02-05","current":16.979246,"twenty":13.825294,"median":29.088766,"eighty":44.342266,"marketCap":3833387381},{"date":"2021-02-12","current":17.141604,"twenty":13.825294,"median":28.996931,"eighty":44.271134,"marketCap":3870042822},{"date":"2021-02-19","current":17.406504,"twenty":13.825294,"median":28.899651,"eighty":44.068353,"marketCap":3929849067},{"date":"2021-02-26","current":18.927544,"twenty":13.825294,"median":28.715999,"eighty":43.908015,"marketCap":4273252667},{"date":"2021-03-05","current":18.92032,"twenty":13.823945,"median":28.615049,"eighty":43.750926,"marketCap":4271621772},{"date":"2021-03-12","current":20.754083,"twenty":13.823945,"median":28.443359,"eighty":43.662374,"marketCap":4685628592},{"date":"2021-03-19","current":21.525292,"twenty":13.822596,"median":28.386129,"eighty":43.495629,"marketCap":4859743610},{"date":"2021-03-26","current":20.197099,"twenty":13.823945,"median":28.316582,"eighty":43.40654,"marketCap":4559878857},{"date":"2021-04-01","current":19.725805,"twenty":13.823945,"median":28.271669,"eighty":43.324504,"marketCap":4453475235},{"date":"2021-04-09","current":19.794357,"twenty":13.822596,"median":28.199969,"eighty":43.175691,"marketCap":4468952126},{"date":"2021-04-16","current":20.044141,"twenty":13.822596,"median":28.157209,"eighty":43.130384,"marketCap":4525345673},{"date":"2021-04-23","current":14.482113,"twenty":13.822596,"median":28.098526,"eighty":43.065428,"marketCap":4500635292},{"date":"2021-04-30","current":15.793584,"twenty":13.822596,"median":27.959881,"eighty":42.983017,"marketCap":4908203553},{"date":"2021-05-07","current":16.355062,"twenty":13.822596,"median":27.923505,"eighty":42.81709,"marketCap":5082695421},{"date":"2021-05-14","current":16.057585,"twenty":13.822596,"median":27.782784,"eighty":42.81709,"marketCap":4990247759},{"date":"2021-05-21","current":16.001808,"twenty":13.822596,"median":27.553408,"eighty":42.81709,"marketCap":4972913822},{"date":"2021-05-28","current":16.609158,"twenty":13.822596,"median":27.202845,"eighty":42.81709,"marketCap":5161661132},{"date":"2021-06-04","current":16.348865,"twenty":13.822596,"median":26.902966,"eighty":42.81709,"marketCap":5080769428},{"date":"2021-06-11","current":15.970821,"twenty":13.822596,"median":26.685819,"eighty":42.81709,"marketCap":4963283857},{"date":"2021-06-18","current":15.103178,"twenty":13.822596,"median":26.50843,"eighty":42.81709,"marketCap":4693644843},{"date":"2021-06-25","current":15.877859,"twenty":13.821247,"median":26.412586,"eighty":42.824586,"marketCap":4934393963},{"date":"2021-07-02","current":15.567987,"twenty":13.821247,"median":26.287382,"eighty":42.824586,"marketCap":4838094315},{"date":"2021-07-09","current":13.913268,"twenty":13.821247,"median":26.268615,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-16","current":13.913268,"twenty":13.8145,"median":26.076614,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-23","current":11.635433,"twenty":13.776926,"median":25.880614,"eighty":42.824586,"marketCap":4169196779},{"date":"2021-07-30","current":11.885074,"twenty":13.707219,"median":25.810775,"eighty":42.824586,"marketCap":4258647829},{"date":"2021-08-06","current":12.030026,"twenty":13.61544,"median":25.715364,"eighty":42.776437,"marketCap":4310586948},{"date":"2021-08-13","current":12.530157,"twenty":13.533937,"median":25.639084,"eighty":42.568313,"marketCap":4489793290},{"date":"2021-08-20","current":11.626695,"twenty":13.498739,"median":25.537403,"eighty":42.553759,"marketCap":4166065705},{"date":"2021-08-27","current":12.16447,"twenty":13.458779,"median":25.524624,"eighty":42.29062,"marketCap":4358760696},{"date":"2021-09-03","current":12.293536,"twenty":13.388643,"median":25.467394,"eighty":42.223913,"marketCap":4405007494},{"date":"2021-09-10","current":12.073048,"twenty":13.241583,"median":25.410164,"eighty":42.129471,"marketCap":4326002547},{"date":"2021-09-17","current":12.06767,"twenty":13.120173,"median":25.360249,"eighty":41.959324,"marketCap":4324075598},{"date":"2021-09-24","current":12.519401,"twenty":13.019086,"median":25.270462,"eighty":41.782743,"marketCap":4485939390},{"date":"2021-10-01","current":13.422863,"twenty":13.012381,"median":25.184995,"eighty":41.6157,"marketCap":4809666975},{"date":"2021-10-08","current":13.912239,"twenty":13.012381,"median":25.133307,"eighty":41.43333,"marketCap":4985019417},{"date":"2021-10-15","current":14.084327,"twenty":13.012381,"median":25.066783,"eighty":41.273608,"marketCap":5046681814},{"date":"2021-10-22","current":62.450817,"twenty":13.012381,"median":25.026878,"eighty":41.117745,"marketCap":5118156695},{"date":"2021-10-29","current":13.590646,"twenty":13.012381,"median":24.952674,"eighty":41.013296,"marketCap":5022871863},{"date":"2021-11-05","current":13.764974,"twenty":13.012381,"median":24.865934,"eighty":40.776519,"marketCap":5087300248},{"date":"2021-11-12","current":14.004818,"twenty":13.012381,"median":24.731813,"eighty":40.670878,"marketCap":5175942601},{"date":"2021-11-19","current":13.686764,"twenty":13.012381,"median":24.533195,"eighty":40.594793,"marketCap":5058395133},{"date":"2021-11-26","current":13.389565,"twenty":13.012381,"median":24.476984,"eighty":40.435238,"marketCap":4948555696},{"date":"2021-12-03","current":13.154935,"twenty":12.972496,"median":24.396512,"eighty":40.322159,"marketCap":4861840351},{"date":"2021-12-10","current":13.024585,"twenty":12.952693,"median":24.275804,"eighty":40.148917,"marketCap":4813665159},{"date":"2021-12-17","current":12.784741,"twenty":12.874752,"median":24.181919,"eighty":39.695586,"marketCap":4725022806},{"date":"2021-12-23","current":13.144507,"twenty":12.807426,"median":23.900266,"eighty":39.47986,"marketCap":4857986336},{"date":"2021-12-31","current":13.493845,"twenty":12.807426,"median":23.538141,"eighty":38.73787,"marketCap":4987095849},{"date":"2022-01-07","current":14.901627,"twenty":12.816535,"median":23.149192,"eighty":38.189616,"marketCap":5507387920},{"date":"2022-01-14","current":15.240537,"twenty":12.816535,"median":23.035189,"eighty":37.951583,"marketCap":5632643419},{"date":"2022-01-21","current":13.398393,"twenty":12.816535,"median":22.747355,"eighty":37.7469,"marketCap":5422825429},{"date":"2022-01-28","current":12.846862,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"marketCap":5199600536}],"updateTime":1746441342489}}}