US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,558.36

-17.6121-1.12%

Number of Gainers:8

Number of Losers:30

Number of Flat:- -

PE:- -

High:1,583.75

Open:1,577.85

Low:1,555.42

Close:1,575.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Turbine US APPS	5.45	+9.11%	+0.4550	4.12M	21.98M	584.23M
AppLovin Corporation US APP	390.7	+7.54%	+27.39	7.94M	3.10B	132.21B
Cloudflare, Inc. US NET	207.68	+3.40%	+6.83	6.79M	1.42B	71.98B
Duolingo, Inc. US DUOL	346.55	+1.53%	+5.21	1.24M	432.45M	15.75B
Snowflake US SNOW	223.5	+1.46%	+3.22	6.23M	1.40B	74.57B
Trade Desk Inc. US TTD	86.96	+0.62%	+0.5400	7.58M	662.70M	42.52B
Zeta Global Holdings Corp. US ZETA	15.65	+0.58%	+0.0900	8.43M	134.35M	3.69B
Life360 Inc US LIF	76.59	+0.25%	+0.1900	798.29K	61.47M	5.86B
Palantir Technologies Inc. US PLTR	158.35	-0.16%	-0.2600	45.34M	7.20B	373.69B
Doximity, Inc. US DOCS	58.75	-0.17%	-0.1000	1.56M	92.77M	11.01B
Zoom US ZM	74.05	-0.26%	-0.1900	2.84M	211.15M	22.40B
Automatic Data Processing Inc US ADP	309.5	-0.46%	-1.4400	2.03M	631.31M	125.63B
Rubrik Inc. US RBRK	94.95	-0.49%	-0.4700	4.64M	446.71M	18.37B
SoundHound AI Inc US SOUN	10.33	-0.58%	-0.0600	25.42M	269.75M	4.15B
Shopify US SHOP	122.21	-0.65%	-0.8000	8.49M	1.05B	158.55B
Fastly, Inc. US FSLY	6.79	-0.88%	-0.0600	1.59M	10.86M	983.19M
Veeva US VEEV	284.2	-0.94%	-2.7000	1.30M	373.20M	46.44B
Samsara, Inc. US IOT	38.03	-1.30%	-0.5000	2.66M	101.74M	21.65B
SAP SE US SAP	286.7	-1.31%	-3.8000	1.32M	380.61M	333.89B
Twilio US TWLO	129	-1.47%	-1.9200	2.43M	316.10M	19.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1558.3595,"timestamp":1753991999999,"preClose":1575.9716,"halted":0,"volume":249745836,"delay":0,"changeRate":-0.011175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.612061,"latestTime":"07-31 16:00:00 EDT","open":1577.853,"high":1583.7513,"low":1555.4208,"amount":28731942469.897636,"amplitude":0.017977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.040286,"peRate":97.361264,"turnoverRate":0.022103,"increases":8,"decrements":30,"flats":0,"marketCap":2221188637248,"floatMarketCap":1985348160896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1583.7513,"amplitude":0.017977,"preClose":1575.9716,"low":1555.4208,"pbRate":"11.040286","latestPrice":1558.3595,"volume":249745836,"delay":0,"open":1577.853,"prevYearClose":1406.112,"prevWeekClose":1580.004,"prevMonthClose":1544.5725,"prevQuarterClose":1544.5725,"fiveDayClose":1564.7716,"twentyDayClose":1514.9791,"sixtyDayClose":1435.5177,"secType":"PLATE","market":"US","turnoverRate":0.022103,"peRate":97.361264,"marketCap":2221188637248,"floatMarketCap":1985348160896,"timestamp":1753991999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":8,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.091091,"change":0.455,"latestPrice":5.45,"close":5.45,"volume":4119927,"market":"US","high":5.49,"low":4.995,"preClose":4.995,"open":5.1,"turnoverRate":0.042928,"peRate":0,"amplitude":0.099099,"marketValue":584234103.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":1.18,"changeRate5Day":0.011132,"changeRate20Day":-0.068376,"changeRate60Day":0.804636,"changeRateWTD":-0.001832,"changeRateMTD":-0.076271,"changeRateQTD":-0.076271,"changeRateYTD":2.224852,"amount":21982058.129382,"eps":-0.89,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.797229,"volumeRatio":1.393318,"roa":-0.035707,"roe":-0.500687,"changeRate5Min":-0.001832,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523049776.2,"shortable":3,"shares":107198918,"floatShares":95972436,"hourTrading":{"tag":"盘后","latestPrice":5.401,"preClose":5.45,"latestTime":"19:59 EDT","volume":111856,"amount":610154.0912,"timestamp":1754006371346},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":4.995,"latestTime":"09:29 EDT","volume":59115,"amount":305943.445868,"timestamp":1753968591978},"postHourTrading":{"tag":"盘后","latestPrice":5.401,"preClose":5.45,"latestTime":"19:59 EDT","volume":111856,"amount":610154.0912,"timestamp":1754006371346},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692248},"impliedVol":1.3237,"impliedVolPercentile":0.764},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.07539,"change":27.39,"latestPrice":390.7,"close":390.7,"volume":7940744,"market":"US","high":397.92,"low":377.52,"preClose":363.31,"open":380,"turnoverRate":0.034265,"peRate":70.636179,"amplitude":0.05615,"marketValue":132207746202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.085459,"changeRate20Day":0.162798,"changeRate60Day":0.294394,"changeRateWTD":0.072939,"changeRateMTD":0.116031,"changeRateQTD":0.116031,"changeRateYTD":0.206497,"amount":3099883690.5979,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.468816,"pbRate":229.758292,"volumeRatio":2.85692,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000691,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90543400136.3,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"preHourTrading":{"tag":"盘前","latestPrice":380.7,"preClose":363.31,"latestTime":"09:29 EDT","volume":37803,"amount":14226448.3536,"timestamp":1753968590967},"postHourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"overnightTrading":{"tag":"夜盘","latestPrice":387,"preClose":390.70001220703125,"latestTime":"20250731 22:01 EDT","volume":1085,"amount":419570.63925,"timestamp":1754013690333},"impliedVol":0.8531,"impliedVolPercentile":0.64},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034005,"change":6.83,"latestPrice":207.68,"close":207.68,"volume":6792819,"market":"US","high":210.98,"low":203,"preClose":200.85,"open":204.77,"turnoverRate":0.022027,"peRate":0,"amplitude":0.039731,"marketValue":71984043926.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.98,"week52Low":69.26,"changeRate5Day":0.084038,"changeRate20Day":0.118724,"changeRate60Day":0.666239,"changeRateWTD":0.046669,"changeRateMTD":0.060512,"changeRateQTD":0.060512,"changeRateYTD":0.928678,"amount":1418067924.2742,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":50.484013,"volumeRatio":2.35715,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64046622527.36,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘后","latestPrice":210.45,"preClose":207.68,"latestTime":"19:59 EDT","volume":719666,"amount":156491953.809201,"timestamp":1754006382552},"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":200.85,"latestTime":"09:29 EDT","volume":18511,"amount":3785265.70607,"timestamp":1753968577935},"postHourTrading":{"tag":"盘后","latestPrice":210.45,"preClose":207.68,"latestTime":"19:59 EDT","volume":719666,"amount":156491953.809201,"timestamp":1754006382552},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":207.67999267578125,"latestTime":"20250731 21:57 EDT","volume":608,"amount":126906,"timestamp":1754013468989},"impliedVol":0.6947,"impliedVolPercentile":0.768},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.015263,"change":5.21,"latestPrice":346.55,"close":346.55,"volume":1241173,"market":"US","high":357.26,"low":338.0464,"preClose":341.34,"open":342.82,"turnoverRate":0.03189,"peRate":170.217297,"amplitude":0.056289,"marketValue":15752168604.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.039895,"changeRate20Day":-0.127078,"changeRate60Day":-0.298666,"changeRateWTD":-0.048175,"changeRateMTD":-0.154797,"changeRateQTD":-0.154797,"changeRateYTD":0.06884,"amount":432450346.633209,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":170.211533,"pbRate":17.623305,"volumeRatio":1.289868,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.000202,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13487997348.65,"shortable":3,"shares":45454245,"floatShares":38920783,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":346.55,"latestTime":"19:58 EDT","volume":31758,"amount":11008948.4357,"timestamp":1754006331762},"preHourTrading":{"tag":"盘前","latestPrice":344.52,"preClose":341.34,"latestTime":"09:27 EDT","volume":1557,"amount":533651.72292,"timestamp":1753968470064},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":346.55,"latestTime":"19:58 EDT","volume":31758,"amount":11008948.4357,"timestamp":1754006331762},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":346.54998779296875,"latestTime":"20250731 21:50 EDT","volume":382,"amount":131129,"timestamp":1754013002970},"impliedVol":0.8309,"impliedVolPercentile":0.888},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014618,"change":3.22,"latestPrice":223.5,"close":223.5,"volume":6227727,"market":"US","high":229.27,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019481,"peRate":0,"amplitude":0.037816,"marketValue":74572561435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":0.039438,"changeRate20Day":0.028343,"changeRate60Day":0.331387,"changeRateWTD":0.018177,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":0.447445,"amount":1402593478.130585,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.968672,"volumeRatio":2.134202,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71449812954,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"overnightTrading":{"tag":"夜盘","latestPrice":221.99000549316406,"preClose":223.5,"latestTime":"20250731 21:42 EDT","volume":395,"amount":87553,"timestamp":1754012536215},"impliedVol":0.4867,"impliedVolPercentile":0.556},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006249,"change":0.54,"latestPrice":86.96,"close":86.96,"volume":7577091,"market":"US","high":88.575,"low":86.001,"preClose":86.42,"open":86.845,"turnoverRate":0.017098,"peRate":106.215749,"amplitude":0.029785,"marketValue":42516933391.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.023059,"changeRate20Day":0.181843,"changeRate60Day":0.566847,"changeRateWTD":0.009519,"changeRateMTD":0.207946,"changeRateQTD":0.207946,"changeRateYTD":-0.260104,"amount":662703355.560127,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":108.596969,"pbRate":15.650305,"volumeRatio":1.023733,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.000804,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38536821150.32,"shortable":3,"shares":488925177,"floatShares":443155717,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.96,"latestTime":"19:59 EDT","volume":311976,"amount":27119622.0619,"timestamp":1754006371358},"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":86.42,"latestTime":"09:29 EDT","volume":23751,"amount":2074080.657285,"timestamp":1753968545012},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.96,"latestTime":"19:59 EDT","volume":311976,"amount":27119622.0619,"timestamp":1754006371358},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.95999908447266,"latestTime":"20250731 21:57 EDT","volume":1210,"amount":103927,"timestamp":1754013447520},"impliedVol":0.7754,"impliedVolPercentile":0.832},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.005784,"change":0.09,"latestPrice":15.65,"close":15.65,"volume":8432912,"market":"US","high":16.365,"low":15.47,"preClose":15.56,"open":15.67,"turnoverRate":0.043914,"peRate":0,"amplitude":0.057519,"marketValue":3686265681.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.015104,"changeRate20Day":0.032322,"changeRate60Day":0.164435,"changeRateWTD":-0.024314,"changeRateMTD":0.010329,"changeRateQTD":0.010329,"changeRateYTD":-0.130072,"amount":134346375.717011,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":5.448244,"volumeRatio":1.407922,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":-0.002231,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3005308812.8,"shortable":3,"shares":235544133,"floatShares":192032512,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:59 EDT","volume":333666,"amount":5228028.9943,"timestamp":1754006385826},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.56,"latestTime":"09:29 EDT","volume":65535,"amount":1027813.32291,"timestamp":1753968571815},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:59 EDT","volume":333666,"amount":5228028.9943,"timestamp":1754006385826},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.649999618530273,"latestTime":"20250731 22:01 EDT","volume":11697,"amount":182116.17246899998,"timestamp":1754013687391},"impliedVol":0.9008,"impliedVolPercentile":0.6},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.002487,"change":0.19,"latestPrice":76.59,"close":76.59,"volume":798292,"market":"US","high":78,"low":76.35,"preClose":76.4,"open":77.38,"turnoverRate":0.012185,"peRate":1843.365625,"amplitude":0.021597,"marketValue":5861334971.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.32,"week52Low":28.94,"changeRate5Day":0.016591,"changeRate20Day":0.198217,"changeRate60Day":0.758264,"changeRateWTD":-0.002864,"changeRateMTD":0.173793,"changeRateQTD":0.173793,"changeRateYTD":0.855827,"amount":61471973.847687,"eps":0.041549,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":15.577057,"volumeRatio":1.358536,"roa":0.001202,"roe":0.031162,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5017839804,"shortable":3,"shares":76528724,"floatShares":65515600,"hourTrading":{"tag":"盘后","latestPrice":78.83,"preClose":76.59,"latestTime":"19:54 EDT","volume":7956,"amount":613235.55,"timestamp":1754006090174},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":76.4,"latestTime":"09:10 EDT","volume":29,"amount":2242.510086,"timestamp":1753967440774},"postHourTrading":{"tag":"盘后","latestPrice":78.83,"preClose":76.59,"latestTime":"19:54 EDT","volume":7956,"amount":613235.55,"timestamp":1754006090174},"overnightTrading":{"tag":"夜盘","latestPrice":76.58999633789062,"preClose":76.58999633789062,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692273},"impliedVol":0.5681,"impliedVolPercentile":0.7308},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.001639,"change":-0.26,"latestPrice":158.35,"close":158.35,"volume":45342610,"market":"US","high":160.89,"low":156.73,"preClose":158.61,"open":159.99,"turnoverRate":0.020814,"peRate":686.791154,"amplitude":0.026228,"marketValue":373692128064.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.89,"week52Low":21.23,"changeRate5Day":0.022536,"changeRate20Day":0.198532,"changeRate60Day":0.279389,"changeRateWTD":-0.002834,"changeRateMTD":0.161605,"changeRateQTD":0.161605,"changeRateYTD":1.093746,"amount":7201932187.048645,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":770.927255,"pbRate":68.894073,"volumeRatio":0.931159,"roa":0.043915,"roe":0.123572,"changeRate5Min":-0.000442,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344961593524.8,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.35,"latestTime":"19:59 EDT","volume":1964891,"amount":311028396.368599,"timestamp":1754006399810},"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":158.61,"latestTime":"09:29 EDT","volume":414394,"amount":66358191.69746,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.35,"latestTime":"19:59 EDT","volume":1964891,"amount":311028396.368599,"timestamp":1754006399810},"overnightTrading":{"tag":"夜盘","latestPrice":157.8,"preClose":158.35,"latestTime":"20250731 22:02 EDT","volume":28664,"amount":4519165.95336,"timestamp":1754013756631},"impliedVol":0.7061,"impliedVolPercentile":0.528},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001699,"change":-0.1,"latestPrice":58.75,"close":58.75,"volume":1562827,"market":"US","high":60.42,"low":58.64,"preClose":58.85,"open":59.3,"turnoverRate":0.011726,"peRate":52.927927,"amplitude":0.030246,"marketValue":11010760911.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.031327,"changeRate20Day":-0.009442,"changeRate60Day":-0.010776,"changeRateWTD":-0.03324,"changeRateMTD":-0.042224,"changeRateQTD":-0.042224,"changeRateYTD":0.100393,"amount":92772255.410442,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":49.183018,"pbRate":10.170429,"volumeRatio":1.12812,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000937,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7830027333.75,"shortable":3,"shares":187417207,"floatShares":133277061,"hourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.75,"latestTime":"19:53 EDT","volume":29494,"amount":1732583.22,"timestamp":1754006012868},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.85,"latestTime":"09:29 EDT","volume":101,"amount":6005.63978,"timestamp":1753968571090},"postHourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.75,"latestTime":"19:53 EDT","volume":29494,"amount":1732583.22,"timestamp":1754006012868},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.75,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692267},"impliedVol":0.7653,"impliedVolPercentile":0.668},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002559,"change":-0.19,"latestPrice":74.05,"close":74.05,"volume":2835884,"market":"US","high":75.2,"low":73.94,"preClose":74.24,"open":74.82,"turnoverRate":0.010926,"peRate":22.205503,"amplitude":0.016972,"marketValue":22403651557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.020891,"changeRate20Day":-0.045624,"changeRate60Day":-0.053432,"changeRateWTD":-0.010291,"changeRateMTD":-0.050398,"changeRateQTD":-0.050398,"changeRateYTD":-0.092636,"amount":211146051.317749,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.574946,"pbRate":2.516595,"volumeRatio":1.15496,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19220460060.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:57 EDT","volume":95373,"amount":7062258.2582,"timestamp":1754006266769},"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:57 EDT","volume":95373,"amount":7062258.2582,"timestamp":1754006266769},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692257},"impliedVol":0.3463,"impliedVolPercentile":0.6},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004631,"change":-1.44,"latestPrice":309.5,"close":309.5,"volume":2030398,"market":"US","high":315.26,"low":308.81,"preClose":310.94,"open":309.32,"turnoverRate":0.005013,"peRate":31.653468,"amplitude":0.020744,"marketValue":125633090815.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":256.47,"changeRate5Day":0.010645,"changeRate20Day":0.014588,"changeRate60Day":0.018226,"changeRateWTD":0.002819,"changeRateMTD":0.003567,"changeRateQTD":0.003567,"changeRateYTD":0.057288,"amount":631306740.205383,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.870123,"pbRate":21.456303,"volumeRatio":1.190257,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.018998,"floatMarketCap":125362803537,"shortable":3,"shares":405922749,"floatShares":405049446,"hourTrading":{"tag":"盘后","latestPrice":301.0001,"preClose":309.5,"latestTime":"19:56 EDT","volume":350467,"amount":108468157.25,"timestamp":1754006170594},"preHourTrading":{"tag":"盘前","latestPrice":308.6087,"preClose":310.94,"latestTime":"09:29 EDT","volume":35934,"amount":11171669.66742,"timestamp":1753968540105},"postHourTrading":{"tag":"盘后","latestPrice":301.0001,"preClose":309.5,"latestTime":"19:56 EDT","volume":350467,"amount":108468157.25,"timestamp":1754006170594},"overnightTrading":{"tag":"夜盘","latestPrice":308.3399963378906,"preClose":309.5,"latestTime":"20250731 21:58 EDT","volume":4,"amount":1233,"timestamp":1754013520310},"impliedVol":0.1906,"impliedVolPercentile":0.172},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.004926,"change":-0.47,"latestPrice":94.95,"close":94.95,"volume":4639912,"market":"US","high":97.86,"low":94.58,"preClose":95.42,"open":96.53,"turnoverRate":0.038544,"peRate":0,"amplitude":0.034374,"marketValue":18372193582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":28.6,"changeRate5Day":0.107805,"changeRate20Day":0.109488,"changeRate60Day":0.271595,"changeRateWTD":0.117059,"changeRateMTD":0.059828,"changeRateQTD":0.059828,"changeRateYTD":0.452723,"amount":446709800.461975,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-33.012045,"volumeRatio":1.382794,"roa":-0.237736,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11430126101.25,"shortable":3,"shares":193493350,"floatShares":120380475,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.95,"latestTime":"19:59 EDT","volume":50662,"amount":4823784.1479,"timestamp":1754006360613},"preHourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":95.42,"latestTime":"09:28 EDT","volume":16153,"amount":1568932.00585,"timestamp":1753968487965},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.95,"latestTime":"19:59 EDT","volume":50662,"amount":4823784.1479,"timestamp":1754006360613},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":94.94999694824219,"latestTime":"20250731 21:56 EDT","volume":1099,"amount":103159,"timestamp":1754013399220},"impliedVol":0.6422,"impliedVolPercentile":0.508},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005775,"change":-0.06,"latestPrice":10.33,"close":10.33,"volume":25416780,"market":"US","high":10.96,"low":10.32,"preClose":10.39,"open":10.67,"turnoverRate":0.070377,"peRate":0,"amplitude":0.061598,"marketValue":4149915742.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.136288,"changeRate20Day":-0.081778,"changeRate60Day":0.124048,"changeRateWTD":-0.117848,"changeRateMTD":-0.037279,"changeRateQTD":-0.037279,"changeRateYTD":-0.479335,"amount":269748380.96426,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.453373,"volumeRatio":0.795181,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000484,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730678384.36,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.39,"latestTime":"09:29 EDT","volume":574743,"amount":6126204.603519,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.329999923706055,"latestTime":"20250731 22:01 EDT","volume":17674,"amount":180093.358716,"timestamp":1754013662313},"impliedVol":1.1218,"impliedVolPercentile":0.54},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.006504,"change":-0.8,"latestPrice":122.21,"close":122.21,"volume":8493505,"market":"US","high":126.58,"low":122.05,"preClose":123.01,"open":125.35,"turnoverRate":0.006989,"peRate":99.492893,"amplitude":0.036826,"marketValue":158552916244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.001065,"changeRate20Day":0.064825,"changeRate60Day":0.242224,"changeRateWTD":-0.017841,"changeRateMTD":0.059471,"changeRateQTD":0.059471,"changeRateYTD":0.149346,"amount":1052403732.3312,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":78.072296,"pbRate":14.347382,"volumeRatio":1.454433,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.002286,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148516833675.75998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":122.21,"latestTime":"19:59 EDT","volume":842877,"amount":103020398.65324,"timestamp":1754006367791},"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":123.01,"latestTime":"09:29 EDT","volume":28561,"amount":3554146.26294,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":122.21,"latestTime":"19:59 EDT","volume":842877,"amount":103020398.65324,"timestamp":1754006367791},"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":122.20999908447266,"latestTime":"20250731 21:53 EDT","volume":820,"amount":99386,"timestamp":1754013197431},"impliedVol":0.6398,"impliedVolPercentile":0.632},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.008759,"change":-0.06,"latestPrice":6.79,"close":6.79,"volume":1588538,"market":"US","high":6.96,"low":6.755,"preClose":6.85,"open":6.92,"turnoverRate":0.011874,"peRate":0,"amplitude":0.029927,"marketValue":983192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.059557,"changeRate20Day":-0.018786,"changeRate60Day":0.17069,"changeRateWTD":-0.051676,"changeRateMTD":-0.038244,"changeRateQTD":-0.038244,"changeRateYTD":-0.28072,"amount":10859996.370142,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.027344,"volumeRatio":0.745851,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0.003696,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908423093.41,"shortable":0,"shares":144800000,"floatShares":133788379,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"18:33 EDT","volume":58672,"amount":398833.8465,"timestamp":1754001210759},"preHourTrading":{"tag":"盘前","latestPrice":6.9196,"preClose":6.85,"latestTime":"08:40 EDT","volume":1170,"amount":8071.07652,"timestamp":1753965651883},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"18:33 EDT","volume":58672,"amount":398833.8465,"timestamp":1754001210759},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692262},"impliedVol":0.9775,"impliedVolPercentile":0.656},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.009411,"change":-2.7,"latestPrice":284.2,"close":284.2,"volume":1300123,"market":"US","high":290.155,"low":283.54,"preClose":286.9,"open":286.9,"turnoverRate":0.008672,"peRate":60.337668,"amplitude":0.023057,"marketValue":46441767986.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.024206,"changeRate20Day":0.005626,"changeRate60Day":0.199207,"changeRateWTD":-0.021384,"changeRateMTD":-0.013126,"changeRateQTD":-0.013126,"changeRateYTD":0.351724,"amount":373202830.582092,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.421743,"pbRate":7.477224,"volumeRatio":0.920669,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42607660743.2,"shortable":3,"shares":163412273,"floatShares":149921396,"hourTrading":{"tag":"盘后","latestPrice":284.2,"preClose":284.2,"latestTime":"19:49 EDT","volume":72899,"amount":20717690.5877,"timestamp":1754005762392},"preHourTrading":{"tag":"盘前","latestPrice":286.84,"preClose":286.9,"latestTime":"09:11 EDT","volume":298,"amount":85864.53396,"timestamp":1753967470679},"postHourTrading":{"tag":"盘后","latestPrice":284.2,"preClose":284.2,"latestTime":"19:49 EDT","volume":72899,"amount":20717690.5877,"timestamp":1754005762392},"overnightTrading":{"tag":"夜盘","latestPrice":284.20001220703125,"preClose":284.20001220703125,"latestTime":"20250731 22:01 EDT","volume":0,"amount":0,"timestamp":1754013692271},"impliedVol":0.3297,"impliedVolPercentile":0.492},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.012977,"change":-0.5,"latestPrice":38.03,"close":38.03,"volume":2660071,"market":"US","high":39.4199,"low":37.87,"preClose":38.53,"open":39.11,"turnoverRate":0.009274,"peRate":0,"amplitude":0.040226,"marketValue":21651846178.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.002361,"changeRate20Day":-0.009119,"changeRate60Day":-0.080513,"changeRateWTD":-0.024622,"changeRateMTD":-0.043992,"changeRateQTD":-0.043992,"changeRateYTD":-0.129549,"amount":101735376.553467,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":19.202151,"volumeRatio":0.677127,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10908031190.300001,"shortable":3,"shares":569335950,"floatShares":286827010,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":38.03,"latestTime":"19:59 EDT","volume":88773,"amount":3376252.3344,"timestamp":1754006346492},"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":38.53,"latestTime":"09:29 EDT","volume":3462,"amount":133943.49906,"timestamp":1753968599241},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":38.03,"latestTime":"19:59 EDT","volume":88773,"amount":3376252.3344,"timestamp":1754006346492},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":38.029998779296875,"latestTime":"20250731 21:46 EDT","volume":363,"amount":13734,"timestamp":1754012798942},"impliedVol":0.633,"impliedVolPercentile":0.512},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.013081,"change":-3.8,"latestPrice":286.7,"close":286.7,"volume":1323782,"market":"US","high":290.72,"low":285.6,"preClose":290.5,"open":290.39,"turnoverRate":0.001291,"peRate":43.950047,"amplitude":0.017625,"marketValue":333890820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":194.93,"changeRate5Day":0.001887,"changeRate20Day":-0.038436,"changeRate60Day":-0.052639,"changeRateWTD":-0.004618,"changeRateMTD":-0.057218,"changeRateQTD":-0.057218,"changeRateYTD":0.164453,"amount":380613786.096497,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":103.358782,"pbRate":8.144076,"volumeRatio":0.80267,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.009208,"floatMarketCap":293915774832.7,"shortable":3,"shares":1164600000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":285.289,"preClose":286.7,"latestTime":"19:49 EDT","volume":4875,"amount":1396712.21,"timestamp":1754005740136},"preHourTrading":{"tag":"盘前","latestPrice":290.42,"preClose":290.5,"latestTime":"09:29 EDT","volume":58930,"amount":17125869.4661,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":285.289,"preClose":286.7,"latestTime":"19:49 EDT","volume":4875,"amount":1396712.21,"timestamp":1754005740136},"overnightTrading":{"tag":"夜盘","latestPrice":287.8500061035156,"preClose":286.70001220703125,"latestTime":"20250731 21:58 EDT","volume":3,"amount":864,"timestamp":1754013521276},"impliedVol":0.2543,"impliedVolPercentile":0.116},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014665,"change":-1.92,"latestPrice":129,"close":129,"volume":2431784,"market":"US","high":132.23,"low":128.1,"preClose":130.92,"open":132.23,"turnoverRate":0.016639,"peRate":0,"amplitude":0.031546,"marketValue":19694973606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":-0.020278,"changeRate20Day":0.107201,"changeRate60Day":0.25182,"changeRateWTD":-0.015718,"changeRateMTD":0.037311,"changeRateQTD":0.037311,"changeRateYTD":0.19356,"amount":316099303.75647,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.460552,"volumeRatio":1.421488,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002011,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18853173012,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:56 EDT","volume":56322,"amount":7265590.342,"timestamp":1754006186636},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.92,"latestTime":"09:18 EDT","volume":824,"amount":108618.18856,"timestamp":1753967916994},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:56 EDT","volume":56322,"amount":7265590.342,"timestamp":1754006186636},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":129,"latestTime":"20250731 21:58 EDT","volume":1076,"amount":136563,"timestamp":1754013486764},"impliedVol":0.641,"impliedVolPercentile":0.784}]}}}