US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,390.30

-9.3600-0.67%

Number of Gainers:18

Number of Losers:18

Number of Flat:1

PE:- -

High:1,407.25

Open:1,399.34

Low:1,376.00

Close:1,399.66

Volume:249.95M

Turnover:27.79B

Market Cap:2.06T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zeta Global Holdings Corp. US ZETA	29.15	+5.85%	+1.61	15.17M	434.48M	7.32B
MongoDB Inc. US MDB	439.16	+5.40%	+22.49	1.77M	765.62M	35.35B
Fastly, Inc. US FSLY	28.78	+3.71%	+1.03	7.71M	219.85M	4.58B
GitLab, Inc. US GTLB	42.11	+3.39%	+1.38	4.50M	188.26M	7.11B
Klaviyo, Inc. US KVYO	18.36	+2.74%	+0.4900	8.27M	150.78M	5.23B
Twilio US TWLO	255.95	+2.36%	+5.89	2.94M	750.15M	39.31B
HubSpot US HUBS	220.51	+2.13%	+4.60	1.71M	375.55M	11.00B
Doximity, Inc. US DOCS	26.11	+1.87%	+0.4800	5.74M	150.48M	4.65B
Atlassian Corporation PLC US TEAM	154.08	+1.46%	+2.21	4.43M	683.17M	39.10B
Trade Desk Inc. US TTD	13.56	+1.27%	+0.1700	31.82M	429.82M	6.37B
Samsara, Inc. US IOT	40.32	+1.15%	+0.4600	4.36M	176.51M	23.41B
Tempus AI US TEM	55.69	+1.14%	+0.6300	3.78M	208.18M	10.05B
Cellebrite US CLBT	16.03	+0.82%	+0.1300	2.12M	34.22M	4.00B
Veeva US VEEV	236.58	+0.81%	+1.89	1.65M	389.51M	38.43B
SAP SE US SAP	209.68	+0.54%	+1.13	2.30M	481.15M	241.97B
Asana, Inc. US ASAN	9.25	+0.22%	+0.0200	4.05M	37.71M	2.14B
ServiceNow US NOW	127.54	+0.08%	+0.1000	13.46M	1.71B	132.15B
Elastic N.V. US ESTC	76.35	+0.04%	+0.0300	1.08M	82.63M	7.94B
CommVault US CVLT	139.43	0.00%	0.0000	340.74K	47.72M	5.75B
Salesforce.com US CRM	197.47	-0.02%	-0.0400	11.17M	2.21B	161.54B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1390.3029,"timestamp":1786478399999,"preClose":1399.6628,"halted":0,"volume":249953137,"delay":0,"changeRate":-0.006687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.359985,"latestTime":"08-11 16:00:00 EDT","open":1399.3447,"high":1407.246,"low":1375.9972,"amount":27786735342.02533,"amplitude":0.022326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.525754,"peRate":54.469084,"turnoverRate":0.02115,"increases":18,"decrements":18,"flats":1,"marketCap":2060584325376,"floatMarketCap":1836302191744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1407.246,"amplitude":0.022326,"preClose":1399.6628,"low":1375.9972,"pbRate":"10.525754","latestPrice":1390.3029,"volume":249953137,"delay":0,"open":1399.3447,"prevYearClose":1470.7318,"prevWeekClose":1369.0944,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1321.6785,"twentyDayClose":1184.2831,"sixtyDayClose":1059.3098,"secType":"PLATE","market":"US","turnoverRate":0.02115,"peRate":54.469084,"marketCap":2060584325376,"floatMarketCap":1836302191744,"timestamp":1786478399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.05846,"change":1.61,"latestPrice":29.15,"close":29.15,"volume":15169720,"market":"US","high":29.18,"low":27,"preClose":27.54,"open":27.48,"turnoverRate":0.072931,"peRate":0,"amplitude":0.079158,"marketValue":7317046585.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":14.365,"changeRate5Day":0.201566,"changeRate20Day":0.29383,"changeRate60Day":0.758142,"changeRateWTD":0.094219,"changeRateMTD":0.349537,"changeRateQTD":0.481199,"changeRateYTD":0.432432,"amount":434480099.416199,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.897539,"volumeRatio":0.862486,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.008825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063200000,"shortable":3,"shares":251013605,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":29.0108,"preClose":29.15,"latestTime":"19:59 EDT","volume":5374480,"amount":156654942.960001,"timestamp":1786492790943,"change":-0.13919999999999888,"changeRate":-0.004775300171526549},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.54,"latestTime":"09:29 EDT","volume":26372,"amount":722397.51534,"timestamp":1786454999999,"change":-0.00999999999999801,"changeRate":-0.00036310820624538894},"postHourTrading":{"tag":"盘后","latestPrice":29.0108,"preClose":29.15,"latestTime":"19:59 EDT","volume":5374480,"amount":156654942.960001,"timestamp":1786492790943,"change":-0.13919999999999888,"changeRate":-0.004775300171526549},"overnightTrading":{"tag":"夜盘","latestPrice":28.96,"preClose":29.15,"latestTime":"20260812 03:24 EDT","volume":11741,"amount":339172.763454,"timestamp":1786519446150,"change":-0.18999999999999773,"changeRate":-0.00651801029159512},"impliedVol":0.5967,"impliedVolPercentile":0.076},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.053976,"change":22.49,"latestPrice":439.16,"close":439.16,"volume":1767025,"market":"US","high":439.36,"low":418.12424,"preClose":416.67,"open":425.9,"turnoverRate":0.022653,"peRate":0,"amplitude":0.050965,"marketValue":35349206629.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.155563,"changeRate20Day":0.274146,"changeRate60Day":0.448943,"changeRateWTD":0.101204,"changeRateMTD":0.301292,"changeRateQTD":0.307413,"changeRateYTD":0.046391,"amount":765624409.014893,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.044187,"volumeRatio":1.023081,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002763,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34256864638.800003,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"preHourTrading":{"tag":"盘前","latestPrice":425.9,"preClose":416.67,"latestTime":"09:29 EDT","volume":10377,"amount":4388784.76899,"timestamp":1786454999980,"change":9.229999999999961,"changeRate":0.02215182278541762},"postHourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"overnightTrading":{"tag":"夜盘","latestPrice":438.8599853515625,"preClose":439.1600036621094,"latestTime":"20260812 03:18 EDT","volume":174,"amount":76196.5836,"timestamp":1786519122734,"change":-0.300018310546875,"changeRate":-0.0006831640132185392},"impliedVol":0.7743,"impliedVolPercentile":0.756},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037117,"change":1.03,"latestPrice":28.78,"close":28.78,"volume":7707847,"market":"US","high":29.15,"low":27.36,"preClose":27.75,"open":27.69,"turnoverRate":0.052624,"peRate":0,"amplitude":0.064505,"marketValue":4584654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.695,"changeRate5Day":0.153507,"changeRate20Day":0.377033,"changeRate60Day":0.627828,"changeRateWTD":0.253484,"changeRateMTD":0.270079,"changeRateQTD":0.567538,"changeRateYTD":1.827112,"amount":219854218.656305,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.627145,"volumeRatio":0.70145,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.006558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4215373848.36,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.75,"latestTime":"09:29 EDT","volume":30727,"amount":843829.083599,"timestamp":1786454967049,"change":-0.0799999999999983,"changeRate":-0.0028828828828828213},"postHourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.780000686645508,"latestTime":"20260812 03:19 EDT","volume":1961,"amount":56320.082763,"timestamp":1786519146882,"change":0.06999969482421875,"changeRate":0.002432233952541217},"impliedVol":0.8353,"impliedVolPercentile":0.344},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.033882,"change":1.38,"latestPrice":42.11,"close":42.11,"volume":4498533,"market":"US","high":42.28,"low":40.04,"preClose":40.73,"open":40.41,"turnoverRate":0.031774,"peRate":0,"amplitude":0.054996,"marketValue":7110351108.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.154331,"changeRate20Day":0.276834,"changeRate60Day":0.863274,"changeRateWTD":0.080575,"changeRateMTD":0.220226,"changeRateQTD":0.379299,"changeRateYTD":0.122036,"amount":188258073.491409,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.217136,"volumeRatio":0.919339,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5961866339.78,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":42.11,"latestTime":"19:59 EDT","volume":30521,"amount":1280128.867,"timestamp":1786492795619,"change":-0.25,"changeRate":-0.005936832106388032},"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":40.73,"latestTime":"09:29 EDT","volume":3685,"amount":149165.804095,"timestamp":1786454947575,"change":-0.4399999999999977,"changeRate":-0.010802848023569796},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":42.11,"latestTime":"19:59 EDT","volume":30521,"amount":1280128.867,"timestamp":1786492795619,"change":-0.25,"changeRate":-0.005936832106388032},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":42.11000061035156,"latestTime":"20260812 03:14 EDT","volume":1487,"amount":62459,"timestamp":1786518881323,"change":-0.11999893188476562,"changeRate":-0.002849654004879479},"impliedVol":0.7811,"impliedVolPercentile":0.764},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.02742,"change":0.49,"latestPrice":18.36,"close":18.36,"volume":8268715,"market":"US","high":19.05,"low":17.3768,"preClose":17.87,"open":17.58,"turnoverRate":0.067776,"peRate":849.999978,"amplitude":0.093632,"marketValue":5232600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.038743,"changeRate20Day":0.048544,"changeRate60Day":0.280335,"changeRateWTD":0.104693,"changeRateMTD":0.029148,"changeRateQTD":0.215894,"changeRateYTD":-0.434555,"amount":150778288.226376,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.411034,"volumeRatio":0.798548,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.006027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239920000,"shortable":3,"shares":285000000,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.36,"latestTime":"19:55 EDT","volume":348058,"amount":6363217.8662,"timestamp":1786492532636,"change":-0.34999999999999787,"changeRate":-0.019063180827886595},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.87,"latestTime":"09:10 EDT","volume":1800,"amount":31820.292,"timestamp":1786453840884,"change":-0.1700000000000017,"changeRate":-0.00951315053161733},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.36,"latestTime":"19:55 EDT","volume":348058,"amount":6363217.8662,"timestamp":1786492532636,"change":-0.34999999999999787,"changeRate":-0.019063180827886595},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.360000610351562,"latestTime":"20260812 03:16 EDT","volume":388,"amount":7052,"timestamp":1786518970386,"change":-0.2800006866455078,"changeRate":-0.015250581554318712},"impliedVol":0.6706,"impliedVolPercentile":0.36},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023554,"change":5.89,"latestPrice":255.95,"close":255.95,"volume":2936408,"market":"US","high":258.3525,"low":244.09,"preClose":250.06,"open":248.77,"turnoverRate":0.019345,"peRate":35.385752,"amplitude":0.057036,"marketValue":39307577559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":92.55,"changeRate5Day":0.31899,"changeRate20Day":0.174999,"changeRate60Day":0.292416,"changeRateWTD":0.060801,"changeRateMTD":0.296934,"changeRateQTD":0.240489,"changeRateYTD":0.799424,"amount":750149279.742432,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1218.815328,"pbRate":4.378305,"volumeRatio":0.679398,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38850936140.2,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":250.06,"latestTime":"09:29 EDT","volume":5915,"amount":1467446.9082,"timestamp":1786454991407,"change":-1.420000000000016,"changeRate":-0.005678637127089562},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.9499969482422,"latestTime":"20260812 02:58 EDT","volume":490,"amount":125000,"timestamp":1786517904921,"change":-0.9499969482421875,"changeRate":-0.003711650555066404},"impliedVol":0.5129,"impliedVolPercentile":0.356},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.021305,"change":4.6,"latestPrice":220.51,"close":220.51,"volume":1705247,"market":"US","high":224.89,"low":210.7847,"preClose":215.91,"open":215.91,"turnoverRate":0.035527,"peRate":79.303312,"amplitude":0.06533,"marketValue":10995995982.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.114026,"changeRate20Day":0.05165,"changeRate60Day":0.201951,"changeRateWTD":0.047802,"changeRateMTD":-0.070989,"changeRateQTD":0.208208,"changeRateYTD":-0.450511,"amount":375549870.084946,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.406977,"pbRate":6.637176,"volumeRatio":0.449519,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10584215388,"shortable":3,"shares":49866201,"floatShares":47998800,"hourTrading":{"tag":"盘后","latestPrice":220.52,"preClose":220.51,"latestTime":"19:57 EDT","volume":14141,"amount":3119671.8522,"timestamp":1786492677109,"change":0.010000000000019327,"changeRate":0.00004534941726007586},"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":215.91,"latestTime":"09:29 EDT","volume":3530,"amount":757067.6981,"timestamp":1786454943939,"change":-2.359999999999985,"changeRate":-0.01093048029271449},"postHourTrading":{"tag":"盘后","latestPrice":220.52,"preClose":220.51,"latestTime":"19:57 EDT","volume":14141,"amount":3119671.8522,"timestamp":1786492677109,"change":0.010000000000019327,"changeRate":0.00004534941726007586},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":220.50999450683594,"latestTime":"20260812 03:07 EDT","volume":340,"amount":74872,"timestamp":1786518463910,"change":-0.5099945068359375,"changeRate":-0.0023127954266949444},"impliedVol":0.7032,"impliedVolPercentile":0.608},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.018728,"change":0.48,"latestPrice":26.11,"close":26.11,"volume":5738107,"market":"US","high":26.94,"low":25.25,"preClose":25.63,"open":25.57,"turnoverRate":0.046275,"peRate":30.988817,"amplitude":0.065938,"marketValue":4654002537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.192782,"changeRate20Day":0.197706,"changeRate60Day":0.44975,"changeRateWTD":-0.04708,"changeRateMTD":0.248685,"changeRateQTD":0.25892,"changeRateYTD":-0.410343,"amount":150476167.087233,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.642857,"pbRate":5.080401,"volumeRatio":0.274034,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237640000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"19:59 EDT","volume":41954,"amount":1095628.7746,"timestamp":1786492799964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.63,"latestTime":"09:28 EDT","volume":9642,"amount":245306.943,"timestamp":1786454939173,"change":-0.35999999999999943,"changeRate":-0.014046039797112737},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"19:59 EDT","volume":41954,"amount":1095628.7746,"timestamp":1786492799964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.110000610351562,"latestTime":"20260812 03:15 EDT","volume":3116,"amount":81371.92510000001,"timestamp":1786518905332,"change":-0.060001373291015625,"changeRate":-0.002298022669031555},"impliedVol":0.5781,"impliedVolPercentile":0.38},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014552,"change":2.21,"latestPrice":154.08,"close":154.08,"volume":4432395,"market":"US","high":156.215,"low":148.87,"preClose":151.87,"open":151.38,"turnoverRate":0.028053,"peRate":0,"amplitude":0.048364,"marketValue":39100552176.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.396791,"changeRate20Day":0.729681,"changeRate60Day":0.905516,"changeRateWTD":0.033608,"changeRateMTD":0.525318,"changeRateQTD":0.980717,"changeRateYTD":-0.04971,"amount":683171623.391647,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":36.941611,"volumeRatio":0.483492,"roa":0.006481,"roe":-0.04478,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24344640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":151.87,"latestTime":"09:29 EDT","volume":16622,"amount":2506329.81958,"timestamp":1786454999999,"change":-1.0200000000000102,"changeRate":-0.006716270494501944},"postHourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"overnightTrading":{"tag":"夜盘","latestPrice":153.35,"preClose":154.08,"latestTime":"20260812 03:22 EDT","volume":1494,"amount":229283.70192000002,"timestamp":1786519369623,"change":-0.7300000000000182,"changeRate":-0.004737798546209879},"impliedVol":0.634,"impliedVolPercentile":0.356},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.012696,"change":0.17,"latestPrice":13.56,"close":13.56,"volume":31823346,"market":"US","high":13.75,"low":13.145,"preClose":13.39,"open":13.2,"turnoverRate":0.076132,"peRate":15.951572,"amplitude":0.045183,"marketValue":6373200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.298862,"changeRate20Day":-0.284055,"changeRate60Day":-0.33562,"changeRateWTD":-0.017391,"changeRateMTD":-0.248337,"changeRateQTD":-0.25,"changeRateYTD":-0.642782,"amount":429823396.22822,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.066667,"pbRate":2.475652,"volumeRatio":0.495615,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5668080000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.5474,"preClose":13.56,"latestTime":"19:59 EDT","volume":3917795,"amount":53119762.4614,"timestamp":1786492784890,"change":-0.012600000000000833,"changeRate":-0.0009292035398230702},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.39,"latestTime":"09:29 EDT","volume":136152,"amount":1813563.565128,"timestamp":1786454999999,"change":-0.19000000000000128,"changeRate":-0.014189693801344381},"postHourTrading":{"tag":"盘后","latestPrice":13.5474,"preClose":13.56,"latestTime":"19:59 EDT","volume":3917795,"amount":53119762.4614,"timestamp":1786492784890,"change":-0.012600000000000833,"changeRate":-0.0009292035398230702},"overnightTrading":{"tag":"夜盘","latestPrice":13.49,"preClose":13.56,"latestTime":"20260812 03:25 EDT","volume":14520,"amount":196585.94603999998,"timestamp":1786519508052,"change":-0.07000000000000028,"changeRate":-0.0051622418879056255},"impliedVol":0.628,"impliedVolPercentile":0.328},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.01154,"change":0.46,"latestPrice":40.32,"close":40.32,"volume":4364953,"market":"US","high":41.35,"low":38.795,"preClose":39.86,"open":39.41,"turnoverRate":0.01233,"peRate":404.52686,"amplitude":0.064099,"marketValue":23414481095.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.04456,"changeRate20Day":0.092683,"changeRate60Day":0.440514,"changeRateWTD":-0.013699,"changeRateMTD":0.081835,"changeRateQTD":0.243293,"changeRateYTD":0.137377,"amount":176513181.853165,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.531067,"volumeRatio":0.798992,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.004199,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273280000,"shortable":3,"shares":580716297,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.32,"latestTime":"19:46 EDT","volume":46086,"amount":1858163.44,"timestamp":1786491984913,"change":-0.10000000000000142,"changeRate":-0.0024801587301587656},"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":39.86,"latestTime":"09:29 EDT","volume":660,"amount":26196.30552,"timestamp":1786454999076,"change":-0.38000000000000256,"changeRate":-0.009533366783743166},"postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.32,"latestTime":"19:46 EDT","volume":46086,"amount":1858163.44,"timestamp":1786491984913,"change":-0.10000000000000142,"changeRate":-0.0024801587301587656},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.31999969482422,"latestTime":"20260812 03:09 EDT","volume":313,"amount":12795,"timestamp":1786518569108,"change":-0.15999984741210938,"changeRate":-0.003968250213867144},"impliedVol":0.7586,"impliedVolPercentile":0.72},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.011442,"change":0.63,"latestPrice":55.69,"close":55.69,"volume":3779225,"market":"US","high":56.58,"low":53,"preClose":55.06,"open":54.23,"turnoverRate":0.033534,"peRate":0,"amplitude":0.06502,"marketValue":10048411561.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.183634,"changeRate20Day":-0.050793,"changeRate60Day":0.224494,"changeRateWTD":0.069933,"changeRateMTD":0.269432,"changeRateQTD":-0.038667,"changeRateYTD":-0.056901,"amount":208184156.055737,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":22.58405,"volumeRatio":0.830935,"roa":-0.088296,"roe":-0.674423,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6276248910.429999,"shortable":3,"shares":180434756,"floatShares":112699747,"hourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.69,"latestTime":"19:59 EDT","volume":400747,"amount":22314289.8096,"timestamp":1786492746773,"change":-0.10999999999999943,"changeRate":-0.0019752199676782087},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":55.06,"latestTime":"09:29 EDT","volume":32504,"amount":1778107.689592,"timestamp":1786454993906,"change":-0.8400000000000034,"changeRate":-0.015256084271703657},"postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.69,"latestTime":"19:59 EDT","volume":400747,"amount":22314289.8096,"timestamp":1786492746773,"change":-0.10999999999999943,"changeRate":-0.0019752199676782087},"overnightTrading":{"tag":"夜盘","latestPrice":55.55,"preClose":55.69,"latestTime":"20260812 03:25 EDT","volume":7333,"amount":405996.09146,"timestamp":1786519512777,"change":-0.14000000000000057,"changeRate":-0.0025139163224995615},"impliedVol":0.7027,"impliedVolPercentile":0.144},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.008176,"change":0.13,"latestPrice":16.03,"close":16.03,"volume":2124534,"market":"US","high":16.43,"low":15.72,"preClose":15.9,"open":15.82,"turnoverRate":0.017064,"peRate":57.303417,"amplitude":0.044654,"marketValue":3998519994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":11.02,"changeRate5Day":0.015843,"changeRate20Day":-0.009271,"changeRate60Day":0.221799,"changeRateWTD":0.001249,"changeRateMTD":0.08678,"changeRateQTD":0.097945,"changeRateYTD":-0.110926,"amount":34215197.665855,"eps":0.279739,"lyrEps":0.309999,"lyrPeRate":51.709844,"pbRate":7.831943,"volumeRatio":2.658202,"roa":0.047626,"roe":0.164442,"changeRate5Min":-0.001557,"earningDate":1786550400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995829256.4,"shortable":3,"shares":249439800,"floatShares":124505880,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":16.03,"latestTime":"19:51 EDT","volume":751256,"amount":12042641.9384,"timestamp":1786492281447,"change":-0.22000000000000064,"changeRate":-0.013724266999376209},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.9,"latestTime":"09:29 EDT","volume":627,"amount":9947.789511,"timestamp":1786454999999,"change":-0.11000000000000121,"changeRate":-0.0069182389937107675},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":16.03,"latestTime":"19:51 EDT","volume":751256,"amount":12042641.9384,"timestamp":1786492281447,"change":-0.22000000000000064,"changeRate":-0.013724266999376209},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404081,"change":0,"changeRate":0},"impliedVol":0.6469,"impliedVolPercentile":0.58},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.008053,"change":1.89,"latestPrice":236.58,"close":236.58,"volume":1645727,"market":"US","high":238.97,"low":231.78,"preClose":234.69,"open":233.46,"turnoverRate":0.011137,"peRate":41.955347,"amplitude":0.030636,"marketValue":38430833784.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116681,"changeRate20Day":0.225232,"changeRate60Day":0.514112,"changeRateWTD":0.026511,"changeRateMTD":0.160958,"changeRateQTD":0.33307,"changeRateYTD":0.059804,"amount":389514320.629303,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":43.488971,"pbRate":5.26136,"volumeRatio":0.859117,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000931,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34960953960.48,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.58,"latestTime":"19:47 EDT","volume":19557,"amount":4624483.4775,"timestamp":1786492074892,"change":-0.5800000000000125,"changeRate":-0.0024516019950968485},"preHourTrading":{"tag":"盘前","latestPrice":233.49,"preClose":234.69,"latestTime":"09:27 EDT","volume":2474,"amount":582428.23884,"timestamp":1786454828893,"change":-1.1999999999999886,"changeRate":-0.005113127956027051},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.58,"latestTime":"19:47 EDT","volume":19557,"amount":4624483.4775,"timestamp":1786492074892,"change":-0.5800000000000125,"changeRate":-0.0024516019950968485},"overnightTrading":{"tag":"夜盘","latestPrice":235.57,"preClose":236.58,"latestTime":"20260812 03:14 EDT","volume":400,"amount":94245.928,"timestamp":1786518882989,"change":-1.0100000000000193,"changeRate":-0.004269168991461744},"impliedVol":0.4977,"impliedVolPercentile":0.76},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.005418,"change":1.13,"latestPrice":209.68,"close":209.68,"volume":2299609,"market":"US","high":211.485,"low":207.475,"preClose":208.55,"open":209.45,"turnoverRate":0.002233,"peRate":27.483435,"amplitude":0.019228,"marketValue":241970720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.072587,"changeRate20Day":0.354434,"changeRate60Day":0.277135,"changeRateWTD":0.017074,"changeRateMTD":0.141924,"changeRateQTD":0.360587,"changeRateYTD":-0.1368,"amount":481150058.5634,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.276142,"pbRate":5.408134,"volumeRatio":0.800475,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011923,"floatMarketCap":215970400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.68,"latestTime":"19:56 EDT","volume":94509,"amount":19815956.7953,"timestamp":1786492563260,"change":0.3199999999999932,"changeRate":0.0015261350629530387},"preHourTrading":{"tag":"盘前","latestPrice":209.49,"preClose":208.55,"latestTime":"09:29 EDT","volume":115310,"amount":24142930.9303,"timestamp":1786454999809,"change":0.9399999999999977,"changeRate":0.004507312395109075},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.68,"latestTime":"19:56 EDT","volume":94509,"amount":19815956.7953,"timestamp":1786492563260,"change":0.3199999999999932,"changeRate":0.0015261350629530387},"overnightTrading":{"tag":"夜盘","latestPrice":207.24,"preClose":209.68,"latestTime":"20260812 03:23 EDT","volume":1010,"amount":209987.6254,"timestamp":1786519416648,"change":-2.4399999999999977,"changeRate":-0.011636779855017158},"impliedVol":0.4009,"impliedVolPercentile":0.6},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.002167,"change":0.02,"latestPrice":9.25,"close":9.25,"volume":4047879,"market":"US","high":9.585,"low":8.99,"preClose":9.23,"open":9.09,"turnoverRate":0.044449,"peRate":0,"amplitude":0.064464,"marketValue":2136750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.055936,"changeRate20Day":0.239946,"changeRate60Day":0.592083,"changeRateWTD":-0.00108,"changeRateMTD":0.111779,"changeRateQTD":0.321429,"changeRateYTD":-0.32531,"amount":37710500.084865,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.598765,"volumeRatio":0.929119,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":0.00271,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842382700,"shortable":3,"shares":231000000,"floatShares":91068400,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.25,"latestTime":"19:50 EDT","volume":59580,"amount":550966.0432,"timestamp":1786492248971,"change":-0.05000000000000071,"changeRate":-0.005405405405405482},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.23,"latestTime":"09:29 EDT","volume":5969,"amount":54914.191162,"timestamp":1786454999999,"change":-0.14000000000000057,"changeRate":-0.015167930660888469},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.25,"latestTime":"19:50 EDT","volume":59580,"amount":550966.0432,"timestamp":1786492248971,"change":-0.05000000000000071,"changeRate":-0.005405405405405482},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20260812 03:01 EDT","volume":134,"amount":1240,"timestamp":1786518062771,"change":0,"changeRate":0},"impliedVol":1.0492,"impliedVolPercentile":0.732},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000785,"change":0.1,"latestPrice":127.54,"close":127.54,"volume":13460978,"market":"US","high":128.9699,"low":125.16,"preClose":127.44,"open":126.26,"turnoverRate":0.013077,"peRate":79.684862,"amplitude":0.029896,"marketValue":132151425645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.079567,"changeRate20Day":0.216404,"changeRate60Day":0.409282,"changeRateWTD":0.0213,"changeRateMTD":0.146633,"changeRateQTD":0.284649,"changeRateYTD":-0.167439,"amount":1710626757.338944,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.371257,"pbRate":10.558599,"volumeRatio":0.706991,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131279931178.76001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":127.44,"latestTime":"09:29 EDT","volume":72800,"amount":9201620.792,"timestamp":1786454997570,"change":-0.7800000000000011,"changeRate":-0.006120527306967994},"postHourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"overnightTrading":{"tag":"夜盘","latestPrice":126.39,"preClose":127.54,"latestTime":"20260812 03:24 EDT","volume":48827,"amount":6184876.54013,"timestamp":1786519489061,"change":-1.1500000000000057,"changeRate":-0.009016779049709938},"impliedVol":0.5563,"impliedVolPercentile":0.652},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000393,"change":0.03,"latestPrice":76.35,"close":76.35,"volume":1081302,"market":"US","high":77.39,"low":75.265,"preClose":76.32,"open":75.99,"turnoverRate":0.012057,"peRate":22.259481,"amplitude":0.027843,"marketValue":7936707179.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.074444,"changeRate20Day":0.225128,"changeRate60Day":0.533748,"changeRateWTD":0.016509,"changeRateMTD":0.160511,"changeRateQTD":0.339004,"changeRateYTD":0.012063,"amount":82634581.802399,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":22.259482,"pbRate":6.217554,"volumeRatio":0.496015,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847534803.9,"shortable":3,"shares":103951633,"floatShares":89686114,"hourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":76.35,"latestTime":"19:34 EDT","volume":36476,"amount":2785109.94,"timestamp":1786491297263,"change":1.5100000000000051,"changeRate":0.01977734119187957},"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.32,"latestTime":"09:29 EDT","volume":454,"amount":34577.17118,"timestamp":1786454991081,"change":0.0800000000000125,"changeRate":0.0010482180293502688},"postHourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":76.35,"latestTime":"19:34 EDT","volume":36476,"amount":2785109.94,"timestamp":1786491297263,"change":1.5100000000000051,"changeRate":0.01977734119187957},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.3499984741211,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404086,"change":0,"changeRate":0},"impliedVol":0.7926,"impliedVolPercentile":0.884},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0,"change":0,"latestPrice":139.43,"close":139.43,"volume":340736,"market":"US","high":141.97,"low":137.1494,"preClose":139.43,"open":140,"turnoverRate":0.008321,"peRate":89.88884,"amplitude":0.034574,"marketValue":5751574922.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.055488,"changeRate20Day":-0.061899,"changeRate60Day":0.366291,"changeRateWTD":0.030753,"changeRateMTD":0.183616,"changeRateQTD":-0.016228,"changeRateYTD":0.112237,"amount":47718684.449219,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":88.246835,"pbRate":110.498836,"volumeRatio":0.463807,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5709811873,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"19:34 EDT","volume":4262,"amount":594250.66,"timestamp":1786491243847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.43,"latestTime":"09:18 EDT","volume":80,"amount":11120.7384,"timestamp":1786454325508,"change":-0.4300000000000068,"changeRate":-0.0030839847952378024},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"19:34 EDT","volume":4262,"amount":594250.66,"timestamp":1786491243847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.42999267578125,"preClose":139.42999267578125,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.24},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000203,"change":-0.04,"latestPrice":197.47,"close":197.47,"volume":11171642,"market":"US","high":199.39,"low":195.5001,"preClose":197.51,"open":196.94,"turnoverRate":0.014088,"peRate":22.922791,"amplitude":0.019695,"marketValue":161541072827.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.033928,"changeRate20Day":0.178503,"changeRate60Day":0.178363,"changeRateWTD":0.024541,"changeRateMTD":0.07309,"changeRateQTD":0.2605,"changeRateYTD":-0.254577,"amount":2206396908.479797,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.316667,"pbRate":4.718594,"volumeRatio":1.047418,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002131,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008548,"floatMarketCap":156593710000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":197.51,"latestTime":"09:29 EDT","volume":208269,"amount":41113239.89319,"timestamp":1786454996167,"change":0.29000000000002046,"changeRate":0.001468280087084302},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"overnightTrading":{"tag":"夜盘","latestPrice":196.18,"preClose":197.47,"latestTime":"20260812 03:24 EDT","volume":6381,"amount":1256374.04157,"timestamp":1786519448015,"change":-1.289999999999992,"changeRate":-0.006532637869043359},"impliedVol":0.4864,"impliedVolPercentile":0.776}]}}}