US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,696.95

+19.951.19%

Number of Gainers:31

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,713.77

Open:1,676.71

Low:1,676.71

Close:1,676.70

Volume:123.18M

Turnover:19.35B

Market Cap:2.44T

Float Cap:2.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	132.56	+17.46%	+19.70	5.70M	749.84M	20.34B
Cloudflare, Inc. US NET	246.31	+10.70%	+23.81	5.65M	1.39B	86.28B
Zeta Global Holdings Corp. US ZETA	17.855	+4.97%	+0.8450	4.82M	85.66M	4.25B
Digital Turbine US APPS	6.3012	+4.67%	+0.2812	1.03M	6.44M	705.73M
Rubrik Inc. US RBRK	73.88	+3.98%	+2.83	1.33M	97.72M	14.55B
Samsara, Inc. US IOT	39.88	+3.40%	+1.31	1.38M	54.58M	22.88B
Tempus AI US TEM	89.12	+3.30%	+2.85	2.75M	244.43M	15.48B
Atlassian Corporation PLC US TEAM	165.38	+2.93%	+4.71	4.16M	691.43M	43.53B
Palantir Technologies Inc. US PLTR	199.9	+2.75%	+5.35	37.54M	7.55B	474.23B
Fastly, Inc. US FSLY	8.195	+2.69%	+0.2150	955.16K	7.84M	1.21B
Datadog US DDOG	161.22	+2.64%	+4.15	1.90M	305.89M	56.22B
Life360 Inc US LIF	98.45	+2.61%	+2.50	143.36K	14.12M	7.63B
AppLovin Corporation US APP	635.33	+2.37%	+14.71	2.65M	1.70B	214.90B
Zoom US ZM	86.31	+2.34%	+1.97	1.22M	104.48M	25.81B
Braze, Inc. US BRZE	28.14	+2.22%	+0.6100	467.16K	13.07M	3.13B
Monday.com Ltd. US MNDY	202.55	+1.84%	+3.65	354.24K	72.31M	10.44B
GitLab, Inc. US GTLB	48.31	+1.75%	+0.8300	936.31K	45.19M	8.05B
HubSpot US HUBS	485.955	+1.75%	+8.34	337.22K	162.26M	25.61B
Trade Desk Inc. US TTD	49.82	+1.74%	+0.8500	5.53M	277.74M	24.36B
Veeva US VEEV	289.38	+1.53%	+4.35	289.36K	83.65M	47.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1696.6512,"timestamp":1761933296486,"preClose":1676.6969,"halted":0,"volume":123201799,"delay":0,"changeRate":0.011901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.954346,"latestTime":"10-31 13:54:56 EDT","open":1676.7145,"high":1713.7671,"low":1676.7145,"amount":19350327475.096096,"amplitude":0.022099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.508688,"peRate":92.527424,"turnoverRate":0.010916,"increases":31,"decrements":7,"flats":0,"marketCap":2439157414400,"floatMarketCap":2166291868288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1713.7671,"amplitude":0.022099,"preClose":1676.6969,"low":1676.7145,"pbRate":"11.508688","latestPrice":1696.9491,"volume":123182719,"delay":0,"open":1676.7145,"prevYearClose":1406.112,"prevWeekClose":1673.7893,"prevMonthClose":1634.7062,"prevQuarterClose":1634.7062,"fiveDayClose":1673.7893,"twentyDayClose":1632.7391,"sixtyDayClose":1603.27,"secType":"PLATE","market":"US","turnoverRate":0.010913,"peRate":92.527424,"marketCap":2439584376320,"floatMarketCap":2166661672704,"timestamp":1761933293022,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":31,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.174553,"change":19.7,"latestPrice":132.56,"close":132.56,"volume":5698980,"market":"US","high":134.27,"low":124,"preClose":112.86,"open":126.12,"turnoverRate":0.038792,"peRate":1045.937313,"amplitude":0.090998,"marketValue":20339158811.36,"askSize":200,"bidSize":543,"askPrice":132.66,"bidPrice":132.46,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.177683,"changeRate20Day":0.28774,"changeRate60Day":0.083095,"changeRateWTD":0.177683,"changeRateMTD":0.324408,"changeRateQTD":0.324408,"changeRateYTD":0.226499,"amount":749842754.350891,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.528513,"volumeRatio":3.536017,"committee":0.461642,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19474650875.760002,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":112.86,"latestTime":"09:29 EDT","volume":69710,"amount":8785800.1647,"timestamp":1761917353601},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":112.86,"latestTime":"19:59 EDT","volume":613964,"amount":73463409.8391,"timestamp":1761868779650},"overnightTrading":{"tag":"夜盘","latestPrice":120.2,"preClose":112.86,"latestTime":"20251031 04:00 EDT","volume":1354,"amount":163653,"timestamp":1761897602618},"impliedVol":0.451,"impliedVolPercentile":0.396},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.107011,"change":23.81,"latestPrice":246.31,"close":246.31,"volume":5654560,"market":"US","high":250.76,"low":234.14,"preClose":222.5,"open":236.36,"turnoverRate":0.018198,"peRate":0,"amplitude":0.074697,"marketValue":86277753751.15,"askSize":19,"bidSize":100,"askPrice":246.76,"bidPrice":246.22,"week52High":250.76,"week52Low":85.6,"changeRate5Day":0.13064,"changeRate20Day":0.136798,"changeRate60Day":0.170452,"changeRateWTD":0.13064,"changeRateMTD":0.147817,"changeRateQTD":0.147817,"changeRateYTD":1.287426,"amount":1389031154.016113,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":69.594156,"volumeRatio":3.239723,"committee":0.680672,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76534056758.21,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":222.5,"latestTime":"09:29 EDT","volume":48764,"amount":11708377.8156,"timestamp":1761917389711},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":222.5,"latestTime":"19:59 EDT","volume":506136,"amount":116797914.5245,"timestamp":1761868796209},"overnightTrading":{"tag":"夜盘","latestPrice":243.02,"preClose":222.5,"latestTime":"20251031 04:00 EDT","volume":2250,"amount":542465,"timestamp":1761897602633},"impliedVol":0.5147,"impliedVolPercentile":0.464},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.049677,"change":0.845,"latestPrice":17.855,"close":17.855,"volume":4820331,"market":"US","high":18.04,"low":17.285,"preClose":17.01,"open":17.32,"turnoverRate":0.024778,"peRate":0,"amplitude":0.044386,"marketValue":4250218162.61,"askSize":401,"bidSize":122,"askPrice":17.86,"bidPrice":17.85,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.049761,"changeRate20Day":-0.076306,"changeRate60Day":-0.0881,"changeRateWTD":-0.049761,"changeRateMTD":-0.101409,"changeRateQTD":-0.101409,"changeRateYTD":-0.007504,"amount":85658056.376919,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.31293,"volumeRatio":1.179607,"committee":-0.533461,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":0.000841,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3473591511.85,"shortable":3,"shares":238040782,"floatShares":194544470,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.01,"latestTime":"09:29 EDT","volume":89547,"amount":1551276.140559,"timestamp":1761917399387},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.01,"latestTime":"19:59 EDT","volume":206622,"amount":3552964.6112,"timestamp":1761868796714},"overnightTrading":{"tag":"夜盘","latestPrice":17.49,"preClose":17.01,"latestTime":"20251031 04:00 EDT","volume":36242,"amount":639368,"timestamp":1761897602633},"impliedVol":0.9389,"impliedVolPercentile":0.732},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.046711,"change":0.2812,"latestPrice":6.3012,"close":6.3012,"volume":1026372,"market":"US","high":6.4,"low":6.1,"preClose":6.02,"open":6.1,"turnoverRate":0.010597,"peRate":0,"amplitude":0.049834,"marketValue":705734400,"askSize":225,"bidSize":837,"askPrice":6.31,"bidPrice":6.3,"week52High":7.77,"week52Low":1.18,"changeRate5Day":-0.053874,"changeRate20Day":-0.00455,"changeRate60Day":0.340681,"changeRateWTD":-0.053874,"changeRateMTD":-0.015438,"changeRateQTD":-0.015438,"changeRateYTD":2.728521,"amount":6438534.089836,"eps":-0.773314,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":4.637071,"volumeRatio":0.956546,"committee":0.576271,"roa":-0.028262,"roe":-0.465456,"changeRate5Min":-0.000603,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610279027.1868,"shortable":3,"shares":112000000,"floatShares":96851239,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.02,"latestTime":"09:29 EDT","volume":6742,"amount":41203.486917,"timestamp":1761917399902},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.02,"latestTime":"19:59 EDT","volume":20549,"amount":124109.2556,"timestamp":1761868760167},"overnightTrading":{"tag":"夜盘","latestPrice":6.24,"preClose":6.02,"latestTime":"20251031 04:00 EDT","volume":2,"amount":12,"timestamp":1761897600009},"impliedVol":1.3725,"impliedVolPercentile":0.808},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.039831,"change":2.83,"latestPrice":73.88,"close":73.88,"volume":1325874,"market":"US","high":74.54,"low":72,"preClose":71.05,"open":72.27,"turnoverRate":0.011049,"peRate":0,"amplitude":0.035749,"marketValue":14554360000,"askSize":20,"bidSize":69,"askPrice":73.95,"bidPrice":73.83,"week52High":103,"week52Low":40.98,"changeRate5Day":-0.040395,"changeRate20Day":-0.107945,"changeRate60Day":-0.176733,"changeRateWTD":-0.040395,"changeRateMTD":-0.101763,"changeRateQTD":-0.101763,"changeRateYTD":0.130355,"amount":97721087.503098,"eps":-2.339578,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-25.789873,"volumeRatio":0.549165,"committee":0.421687,"roa":-0.148484,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8865600000,"shortable":3,"shares":197000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":72.06,"preClose":71.05,"latestTime":"09:28 EDT","volume":8552,"amount":614054.03928,"timestamp":1761917333092},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.05,"latestTime":"19:58 EDT","volume":58269,"amount":4148156.3315,"timestamp":1761868713752},"overnightTrading":{"tag":"夜盘","latestPrice":72.79,"preClose":71.05,"latestTime":"20251031 04:00 EDT","volume":3750,"amount":271353,"timestamp":1761897602633},"impliedVol":0.6556,"impliedVolPercentile":0.512},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.033964,"change":1.31,"latestPrice":39.88,"close":39.88,"volume":1377980,"market":"US","high":39.945,"low":38.59,"preClose":38.57,"open":38.985,"turnoverRate":0.004802,"peRate":0,"amplitude":0.035131,"marketValue":22876549323.56,"askSize":6,"bidSize":56,"askPrice":39.89,"bidPrice":39.87,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.016051,"changeRate20Day":0.019949,"changeRate60Day":0.153268,"changeRateWTD":0.016051,"changeRateMTD":0.070604,"changeRateQTD":0.070604,"changeRateYTD":-0.087205,"amount":54582845.212936,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.831954,"volumeRatio":0.752804,"committee":0.806452,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11444328385.960001,"shortable":3,"shares":573634637,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":38.57,"latestTime":"09:29 EDT","volume":408,"amount":15831.789648,"timestamp":1761917372753},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.57,"latestTime":"19:53 EDT","volume":78085,"amount":3011716.8188,"timestamp":1761868398111},"overnightTrading":{"tag":"夜盘","latestPrice":39.01,"preClose":38.57,"latestTime":"20251031 04:00 EDT","volume":547,"amount":21244,"timestamp":1761897602395},"impliedVol":0.5969,"impliedVolPercentile":0.496},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.033036,"change":2.85,"latestPrice":89.12,"close":89.12,"volume":2750138,"market":"US","high":90.19,"low":86.82,"preClose":86.27,"open":88,"turnoverRate":0.027046,"peRate":0,"amplitude":0.039063,"marketValue":15482599968.96,"askSize":100,"bidSize":333,"askPrice":89.21,"bidPrice":89.06,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.001233,"changeRate20Day":-0.027711,"changeRate60Day":0.517194,"changeRateWTD":-0.001233,"changeRateMTD":0.1042,"changeRateQTD":0.1042,"changeRateYTD":1.63981,"amount":244430977.991364,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":50.014537,"volumeRatio":0.677434,"committee":0.538106,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":-0.002016,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061978087.36,"shortable":3,"shares":173727558,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.27,"latestTime":"09:29 EDT","volume":48636,"amount":4269539.95524,"timestamp":1761917357944},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":86.27,"latestTime":"19:59 EDT","volume":709537,"amount":61269054.5782,"timestamp":1761868758599},"overnightTrading":{"tag":"夜盘","latestPrice":87.65,"preClose":86.27,"latestTime":"20251031 04:00 EDT","volume":14908,"amount":1309085,"timestamp":1761897602637},"impliedVol":0.9102,"impliedVolPercentile":0.472},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029315,"change":4.71,"latestPrice":165.38,"close":165.38,"volume":4162368,"market":"US","high":170.53,"low":158.5,"preClose":160.67,"open":159.97,"turnoverRate":0.025264,"peRate":0,"amplitude":0.074874,"marketValue":43533200001.48,"askSize":254,"bidSize":12,"askPrice":165.51,"bidPrice":165.27,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.016847,"changeRate20Day":0.098943,"changeRate60Day":-0.032865,"changeRateWTD":0.016847,"changeRateMTD":0.035567,"changeRateQTD":0.035567,"changeRateYTD":-0.320486,"amount":691434577.743164,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":32.350961,"volumeRatio":2.022231,"committee":-0.909774,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27247087633.399998,"shortable":3,"shares":263231346,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":160.67,"latestTime":"09:29 EDT","volume":54659,"amount":8964924.85427,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":160.67,"latestTime":"19:59 EDT","volume":935402,"amount":161660872.436901,"timestamp":1761868772605},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.5599,"impliedVolPercentile":0.588},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027499,"change":5.35,"latestPrice":199.9,"close":199.9,"volume":37541468,"market":"US","high":204.18,"low":197.92,"preClose":194.55,"open":199.2,"turnoverRate":0.017144,"peRate":662.613878,"amplitude":0.032177,"marketValue":474231249957.9,"askSize":43,"bidSize":23,"askPrice":199.91,"bidPrice":199.88,"week52High":204.18,"week52Low":40.9,"changeRate5Day":0.082706,"changeRate20Day":0.155024,"changeRate60Day":0.097146,"changeRateWTD":0.082706,"changeRateMTD":0.095823,"changeRateQTD":0.095823,"changeRateYTD":1.643131,"amount":7548080017.540588,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":973.213503,"pbRate":79.986367,"volumeRatio":1.205028,"committee":-0.30303,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.0001,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437734744739.2,"shortable":3,"shares":2372342421,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":194.55,"latestTime":"09:29 EDT","volume":457500,"amount":91076085.075,"timestamp":1761917399997},"postHourTrading":{"tag":"盘后","latestPrice":197.1995,"preClose":194.55,"latestTime":"19:59 EDT","volume":1814652,"amount":354081456.419702,"timestamp":1761868792737},"overnightTrading":{"tag":"夜盘","latestPrice":197.23,"preClose":194.55,"latestTime":"20251031 04:00 EDT","volume":138401,"amount":27361314,"timestamp":1761897602637},"impliedVol":0.735,"impliedVolPercentile":0.652},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.026942,"change":0.215,"latestPrice":8.195,"close":8.195,"volume":955164,"market":"US","high":8.285,"low":8.03,"preClose":7.98,"open":8.085,"turnoverRate":0.007003,"peRate":0,"amplitude":0.031955,"marketValue":1207943000,"askSize":500,"bidSize":590,"askPrice":8.2,"bidPrice":8.19,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.016206,"changeRate20Day":-0.071914,"changeRate60Day":0.098525,"changeRateWTD":-0.016206,"changeRateMTD":-0.04152,"changeRateQTD":-0.04152,"changeRateYTD":-0.131886,"amount":7838949.665199,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.281437,"volumeRatio":0.72542,"committee":0.082569,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.00061,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117710133.21,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.98,"latestTime":"09:04 EDT","volume":1482,"amount":11984.447904,"timestamp":1761915874888},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":7.98,"latestTime":"19:56 EDT","volume":98537,"amount":786957.2896,"timestamp":1761868599766},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.98,"latestTime":"20251031 04:00 EDT","volume":193,"amount":1542,"timestamp":1761897602558},"impliedVol":0.9599,"impliedVolPercentile":0.672},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026421,"change":4.15,"latestPrice":161.22,"close":161.22,"volume":1896210,"market":"US","high":162.815,"low":159.34,"preClose":157.07,"open":160.9888,"turnoverRate":0.005992,"peRate":442.340927,"amplitude":0.022124,"marketValue":56224689213.72,"askSize":10,"bidSize":35,"askPrice":161.27,"bidPrice":161.18,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.030357,"changeRate20Day":0.061915,"changeRate60Day":0.182138,"changeRateWTD":0.030357,"changeRateMTD":0.132163,"changeRateQTD":0.132163,"changeRateYTD":0.12828,"amount":305888596.406708,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":294.959777,"pbRate":17.593543,"volumeRatio":1.027053,"committee":0.555556,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.000744,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51018693405.06,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":157.07,"latestTime":"09:29 EDT","volume":8343,"amount":1335255.51843,"timestamp":1761917370957},"postHourTrading":{"tag":"盘后","latestPrice":160.8957,"preClose":157.07,"latestTime":"19:55 EDT","volume":90387,"amount":14297178.5669,"timestamp":1761868540385},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":157.07,"latestTime":"20251031 04:00 EDT","volume":1729,"amount":277266,"timestamp":1761897602628},"impliedVol":0.5756,"impliedVolPercentile":0.768},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.026055,"change":2.5,"latestPrice":98.45,"close":98.45,"volume":143364,"market":"US","high":99.4999,"low":97.08,"preClose":95.95,"open":97.08,"turnoverRate":0.002187,"peRate":826.574633,"amplitude":0.02522,"marketValue":7634664690.95,"askSize":5,"bidSize":20,"askPrice":98.73,"bidPrice":98.17,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.037408,"changeRate20Day":-0.086989,"changeRate60Day":0.307958,"changeRateWTD":0.037408,"changeRateMTD":-0.073848,"changeRateQTD":-0.073848,"changeRateYTD":1.38551,"amount":14124017.35556,"eps":0.119106,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":20.822305,"volumeRatio":0.493893,"committee":0.6,"roa":0.005497,"roe":0.079524,"changeRate5Min":0,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452885461.55,"shortable":3,"shares":77548651,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":96.51,"preClose":95.95,"latestTime":"08:00 EDT","volume":11,"amount":1061.61,"timestamp":1761912001817},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"19:45 EDT","volume":2984,"amount":286370.49,"timestamp":1761867915986},"overnightTrading":{"tag":"夜盘","latestPrice":97.63,"preClose":95.95,"latestTime":"20251031 04:00 EDT","volume":170,"amount":16584,"timestamp":1761897602486},"impliedVol":0.6885,"impliedVolPercentile":0.951},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.023702,"change":14.71,"latestPrice":635.33,"close":635.33,"volume":2653808,"market":"US","high":652.87,"low":621.56,"preClose":620.62,"open":622,"turnoverRate":0.01144,"peRate":90.371577,"amplitude":0.05045,"marketValue":214900317861.62,"askSize":250,"bidSize":8,"askPrice":635.65,"bidPrice":635.2,"week52High":745.61,"week52Low":158.33,"changeRate5Day":0.024726,"changeRate20Day":-0.069468,"changeRate60Day":0.452714,"changeRateWTD":0.024726,"changeRateMTD":-0.115804,"changeRateQTD":-0.115804,"changeRateYTD":0.961924,"amount":1702331499.012695,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":135.731362,"pbRate":184.127621,"volumeRatio":1.149691,"committee":0.538462,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.003099,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147380872431.64,"shortable":3,"shares":338249914,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":621.56,"preClose":620.62,"latestTime":"09:29 EDT","volume":16449,"amount":10232620.2384,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":624.96,"preClose":620.62,"latestTime":"19:59 EDT","volume":386965,"amount":240179090.765601,"timestamp":1761868774559},"overnightTrading":{"tag":"夜盘","latestPrice":625.3,"preClose":620.62,"latestTime":"20251031 04:00 EDT","volume":1557,"amount":973183,"timestamp":1761897602631},"impliedVol":0.8532,"impliedVolPercentile":0.612},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.023358,"change":1.97,"latestPrice":86.31,"close":86.31,"volume":1220781,"market":"US","high":86.4,"low":84.42,"preClose":84.34,"open":84.42,"turnoverRate":0.004705,"peRate":22.736289,"amplitude":0.023476,"marketValue":25806690000,"askSize":220,"bidSize":63,"askPrice":86.33,"bidPrice":86.28,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.024086,"changeRate20Day":0.066082,"changeRate60Day":0.205447,"changeRateWTD":0.024086,"changeRateMTD":0.046182,"changeRateQTD":0.046182,"changeRateYTD":0.057591,"amount":104479870.17231,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.31254,"pbRate":2.883404,"volumeRatio":0.729996,"committee":-0.55477,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000464,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22393916992.440002,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.34,"latestTime":"09:25 EDT","volume":1536,"amount":130291.792896,"timestamp":1761917120012},"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.34,"latestTime":"19:57 EDT","volume":47767,"amount":4029211.7122,"timestamp":1761868623779},"overnightTrading":{"tag":"夜盘","latestPrice":84.85,"preClose":84.34,"latestTime":"20251031 04:00 EDT","volume":795,"amount":67822,"timestamp":1761897602630},"impliedVol":0.3743,"impliedVolPercentile":0.664},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.022158,"change":0.61,"latestPrice":28.14,"close":28.14,"volume":467159,"market":"US","high":28.22,"low":27.37,"preClose":27.53,"open":27.58,"turnoverRate":0.005819,"peRate":0,"amplitude":0.030875,"marketValue":3131059936.62,"askSize":46,"bidSize":180,"askPrice":28.15,"bidPrice":28.12,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.002137,"changeRate20Day":-0.009852,"changeRate60Day":0.074456,"changeRateWTD":0.002137,"changeRateMTD":-0.010549,"changeRateQTD":-0.010549,"changeRateYTD":-0.32808,"amount":13071851.729408,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.228184,"volumeRatio":0.567254,"committee":0.59292,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259116541.78,"shortable":3,"shares":111267233,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.53,"latestTime":"09:28 EDT","volume":5827,"amount":161614.228243,"timestamp":1761917280094},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.53,"latestTime":"19:56 EDT","volume":31426,"amount":865188.194,"timestamp":1761868608028},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.53,"latestTime":"20251031 04:00 EDT","volume":23,"amount":635,"timestamp":1761897602510},"impliedVol":0.6061,"impliedVolPercentile":0.556},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.018351,"change":3.65,"latestPrice":202.55,"close":202.55,"volume":354239,"market":"US","high":207.65,"low":198.13,"preClose":198.9,"open":198.9,"turnoverRate":0.008393,"peRate":265.633078,"amplitude":0.047863,"marketValue":10441756325,"askSize":4,"bidSize":21,"askPrice":202.52,"bidPrice":202.12,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.026037,"changeRate20Day":0.103394,"changeRate60Day":-0.181285,"changeRateWTD":0.026037,"changeRateMTD":0.045743,"changeRateQTD":0.045743,"changeRateYTD":-0.139696,"amount":72313754.66539,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":312.275006,"pbRate":8.757086,"volumeRatio":0.939329,"committee":0.68,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.002177,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8549142898.400001,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":198.9,"latestTime":"09:28 EDT","volume":411,"amount":81765.85248,"timestamp":1761917280215},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":198.9,"latestTime":"19:56 EDT","volume":13428,"amount":2672124.3603,"timestamp":1761868570973},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.9,"latestTime":"20251031 04:00 EDT","volume":754,"amount":151151,"timestamp":1761897602564},"impliedVol":0.8375,"impliedVolPercentile":0.896},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.017481,"change":0.83,"latestPrice":48.31,"close":48.31,"volume":936308,"market":"US","high":48.8949,"low":47.66,"preClose":47.48,"open":47.94,"turnoverRate":0.007967,"peRate":0,"amplitude":0.026009,"marketValue":8053277000,"askSize":110,"bidSize":1,"askPrice":48.31,"bidPrice":48.29,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.004533,"changeRate20Day":0.029844,"changeRate60Day":0.161298,"changeRateWTD":-0.004533,"changeRateMTD":0.07165,"changeRateQTD":0.07165,"changeRateYTD":-0.14268,"amount":45194191.041565,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.293483,"volumeRatio":0.647909,"committee":-0.981982,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5677607870.35,"shortable":3,"shares":166700000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":47.48,"latestTime":"09:23 EDT","volume":1094,"amount":52258.327656,"timestamp":1761916983827},"postHourTrading":{"tag":"盘后","latestPrice":48.43,"preClose":47.48,"latestTime":"19:53 EDT","volume":154136,"amount":7320862.046,"timestamp":1761868435739},"overnightTrading":{"tag":"夜盘","latestPrice":48.14,"preClose":47.48,"latestTime":"20251031 04:00 EDT","volume":1450,"amount":69464,"timestamp":1761897602623},"impliedVol":0.6104,"impliedVolPercentile":0.48},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.017451,"change":8.335,"latestPrice":485.955,"close":485.955,"volume":337222,"market":"US","high":486.3,"low":475.495,"preClose":477.62,"open":475.62,"turnoverRate":0.006639,"peRate":0,"amplitude":0.022623,"marketValue":25606480270.05,"askSize":2,"bidSize":9,"askPrice":486.26,"bidPrice":485.77,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.034673,"changeRate20Day":0.075431,"changeRate60Day":0.052147,"changeRateWTD":0.034673,"changeRateMTD":0.038809,"changeRateQTD":0.038809,"changeRateYTD":-0.30256,"amount":162259189.813965,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5373.884484,"pbRate":12.399896,"volumeRatio":0.931401,"committee":0.636364,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.00199,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24682121938.71,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":477.62,"latestTime":"09:28 EDT","volume":307,"amount":147627.84829,"timestamp":1761917308358},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":477.62,"latestTime":"19:52 EDT","volume":8054,"amount":3852754.5502,"timestamp":1761868323363},"overnightTrading":{"tag":"夜盘","latestPrice":481.53,"preClose":477.62,"latestTime":"20251031 04:00 EDT","volume":16,"amount":7723,"timestamp":1761897602541},"impliedVol":0.6608,"impliedVolPercentile":0.956},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.017358,"change":0.85,"latestPrice":49.82,"close":49.82,"volume":5532379,"market":"US","high":50.79,"low":48.87,"preClose":48.97,"open":49.08,"turnoverRate":0.012483,"peRate":60.048695,"amplitude":0.039208,"marketValue":24359133733.58,"askSize":235,"bidSize":299,"askPrice":49.83,"bidPrice":49.81,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.041923,"changeRate20Day":-0.03356,"changeRate60Day":-0.435979,"changeRateWTD":-0.041923,"changeRateMTD":0.016527,"changeRateQTD":0.016527,"changeRateYTD":-0.576108,"amount":277742714.484375,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":62.215973,"pbRate":9.035847,"volumeRatio":0.824389,"committee":0.121951,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.001115,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22079367245.46,"shortable":3,"shares":488942869,"floatShares":443182803,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.97,"latestTime":"09:29 EDT","volume":31271,"amount":1542196.91036,"timestamp":1761917399902},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":48.97,"latestTime":"19:59 EDT","volume":340195,"amount":16671820.9551,"timestamp":1761868781886},"overnightTrading":{"tag":"夜盘","latestPrice":49.45,"preClose":48.97,"latestTime":"20251031 04:00 EDT","volume":9319,"amount":461871,"timestamp":1761897602631},"impliedVol":0.9205,"impliedVolPercentile":0.916},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.015262,"change":4.35,"latestPrice":289.38,"close":289.38,"volume":289364,"market":"US","high":291.25,"low":285.95,"preClose":285.03,"open":286.48,"turnoverRate":0.00193,"peRate":59.545866,"amplitude":0.018595,"marketValue":47431700801.94,"askSize":1,"bidSize":43,"askPrice":289.88,"bidPrice":289.73,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.012422,"changeRate20Day":-0.023289,"changeRate60Day":0.034387,"changeRateWTD":-0.012422,"changeRateMTD":-0.028633,"changeRateQTD":-0.028633,"changeRateYTD":0.376361,"amount":83646347.631104,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":65.595933,"pbRate":7.144901,"volumeRatio":0.582048,"committee":0.954545,"roa":0.072402,"roe":0.137006,"changeRate5Min":0,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43383832815.96,"shortable":3,"shares":163908013,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":285.7,"preClose":285.03,"latestTime":"09:08 EDT","volume":222,"amount":63387.33366,"timestamp":1761916090705},"postHourTrading":{"tag":"盘后","latestPrice":285.0033,"preClose":285.03,"latestTime":"19:59 EDT","volume":17027,"amount":4853559.557,"timestamp":1761868763064},"overnightTrading":{"tag":"夜盘","latestPrice":289.93,"preClose":285.03,"latestTime":"20251031 04:00 EDT","volume":29,"amount":8408,"timestamp":1761897602397},"impliedVol":0.3988,"impliedVolPercentile":0.668}]}}}