US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,456.07

-15.3374-1.04%

Number of Gainers:8

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,482.52

Open:1,470.53

Low:1,454.64

Close:1,471.41

Volume:158.10M

Turnover:18.73B

Market Cap:2.16T

Float Cap:1.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	268.13	+4.36%	+11.21	5.37M	1.46B	96.28B
Tempus AI US TEM	85.01	+3.37%	+2.77	8.44M	706.36M	15.43B
Veeva US VEEV	280.68	+2.12%	+5.84	1.74M	486.19M	45.59B
Digital Turbine US APPS	11.11	+2.11%	+0.2300	3.60M	40.77M	1.34B
Doximity, Inc. US DOCS	26.35	+1.19%	+0.3100	2.01M	52.93M	4.70B
SAP SE US SAP	210.68	+0.75%	+1.57	1.56M	328.79M	243.12B
Snowflake US SNOW	335.94	+0.58%	+1.94	3.03M	1.03B	118.52B
Automatic Data Processing Inc US ADP	263.67	+0.21%	+0.5600	1.21M	319.05M	104.75B
Trade Desk Inc. US TTD	12.6	-0.24%	-0.0300	14.52M	183.19M	5.96B
Life360 Inc US LIF	41.1	-0.39%	-0.1600	338.34K	13.95M	3.35B
Zeta Global Holdings Corp. US ZETA	29.45	-0.41%	-0.1200	4.46M	132.18M	7.39B
AppLovin Corporation US APP	310.75	-0.55%	-1.7200	3.02M	943.30M	104.49B
Zoom US ZM	89.71	-0.71%	-0.6400	1.96M	177.04M	26.31B
Workday US WDAY	189.45	-0.81%	-1.5400	1.12M	212.85M	45.69B
SoundHound AI Inc US SOUN	6.05	-0.82%	-0.0500	11.87M	72.45M	2.69B
Braze, Inc. US BRZE	24.37	-1.22%	-0.3000	1.28M	31.26M	2.76B
Palantir Technologies Inc. US PLTR	189.67	-1.52%	-2.9200	17.81M	3.40B	454.67B
Asana, Inc. US ASAN	9.02	-1.53%	-0.1400	5.07M	46.38M	2.07B
ServiceNow US NOW	135.62	-1.57%	-2.1600	8.24M	1.13B	140.52B
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1456.072,"timestamp":1790366399999,"preClose":1471.4094,"halted":0,"volume":158103553,"delay":0,"changeRate":-0.010424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.337402,"latestTime":"09-25 16:00:00 EDT","open":1470.5273,"high":1482.5177,"low":1454.636,"amount":18732950587.973682,"amplitude":0.018949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.042954,"peRate":53.609849,"turnoverRate":0.013248,"increases":8,"decrements":29,"flats":0,"marketCap":2161108634240,"floatMarketCap":1941114194176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1482.5177,"amplitude":0.018949,"preClose":1471.4094,"low":1454.636,"pbRate":"11.042954","latestPrice":1456.072,"volume":158103553,"delay":0,"open":1470.5273,"prevYearClose":1470.7318,"prevWeekClose":1403.8422,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1403.8422,"twentyDayClose":1472.2953,"sixtyDayClose":1165.9419,"secType":"PLATE","market":"US","turnoverRate":0.013248,"peRate":53.609849,"marketCap":2161108634240,"floatMarketCap":1941114194176,"timestamp":1790366399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":8,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.033682,"change":2.77,"latestPrice":85.01,"close":85.01,"volume":8443082,"market":"US","high":85.46,"low":80.31,"preClose":82.24,"open":83.695,"turnoverRate":0.073418,"peRate":0,"amplitude":0.062622,"marketValue":15434088736.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.092112,"changeRate20Day":0.202575,"changeRate60Day":0.380032,"changeRateWTD":0.092112,"changeRateMTD":0.348295,"changeRateQTD":0.467461,"changeRateYTD":0.439627,"amount":706359543.770126,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":34.68849,"volumeRatio":1.136106,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9776149914.99,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":84.57,"preClose":85.01,"latestTime":"19:59 EDT","volume":100093,"amount":8497431.5264,"timestamp":1790380791273,"change":-0.44000000000001194,"changeRate":-0.005175861663333866},"preHourTrading":{"tag":"盘前","latestPrice":83.51,"preClose":82.24,"latestTime":"09:29 EDT","volume":89698,"amount":7424889.18794,"timestamp":1790342999999,"change":1.2700000000000102,"changeRate":0.015442607003891176},"postHourTrading":{"tag":"盘后","latestPrice":84.57,"preClose":85.01,"latestTime":"19:59 EDT","volume":100093,"amount":8497431.5264,"timestamp":1790380791273,"change":-0.44000000000001194,"changeRate":-0.005175861663333866},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":82.23999786376953,"latestTime":"20260925 04:00 EDT","volume":26638,"amount":2193709,"timestamp":1790323202111,"change":0.1100006103515625,"changeRate":0.001337556094466082},"impliedVol":0.8174,"impliedVolPercentile":0.7052},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.021249,"change":5.84,"latestPrice":280.68,"close":280.68,"volume":1735962,"market":"US","high":282.81,"low":275.91,"preClose":274.84,"open":276.84,"turnoverRate":0.011747,"peRate":46.014079,"amplitude":0.025106,"marketValue":45594582917.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.078667,"changeRate20Day":-0.005139,"changeRate60Day":0.523613,"changeRateWTD":0.078667,"changeRateMTD":-0.017536,"changeRateQTD":0.581563,"changeRateYTD":0.257358,"amount":486189459.665955,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.595588,"pbRate":6.135356,"volumeRatio":0.733773,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41477895670.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"preHourTrading":{"tag":"盘前","latestPrice":274.97,"preClose":274.84,"latestTime":"09:26 EDT","volume":731,"amount":201347.0786,"timestamp":1790342780676,"change":0.1300000000000523,"changeRate":0.0004730024741669783},"postHourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"overnightTrading":{"tag":"夜盘","latestPrice":273.79998779296875,"preClose":274.8399963378906,"latestTime":"20260925 04:00 EDT","volume":35,"amount":9598,"timestamp":1790323202084,"change":-1.040008544921875,"changeRate":-0.0037840509342871613},"impliedVol":0.4133,"impliedVolPercentile":0.3386},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.02114,"change":0.23,"latestPrice":11.11,"close":11.11,"volume":3601130,"market":"US","high":11.75,"low":10.75,"preClose":10.88,"open":10.9,"turnoverRate":0.031509,"peRate":0,"amplitude":0.091912,"marketValue":1340554586.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.042214,"changeRate20Day":-0.028846,"changeRate60Day":-0.165289,"changeRateWTD":0.042214,"changeRateMTD":0.032528,"changeRateQTD":-0.13876,"changeRateYTD":1.222,"amount":40768053.090954,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.037327,"volumeRatio":1.110174,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.004034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269736035.92,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.11,"latestTime":"19:41 EDT","volume":16715,"amount":186948.4191,"timestamp":1790379688082,"change":0.030000000000001137,"changeRate":0.0027002700270028026},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.88,"latestTime":"09:26 EDT","volume":16107,"amount":176835.402744,"timestamp":1790342819269,"change":0.05999999999999872,"changeRate":0.005514705882352824},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.11,"latestTime":"19:41 EDT","volume":16715,"amount":186948.4191,"timestamp":1790379688082,"change":0.030000000000001137,"changeRate":0.0027002700270028026},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.880000114440918,"latestTime":"20260925 04:00 EDT","volume":1270,"amount":13856,"timestamp":1790323202117,"change":0.029999732971191406,"changeRate":0.0027573283690845787},"impliedVol":0.9539,"impliedVolPercentile":0.4821},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.011905,"change":0.31,"latestPrice":26.35,"close":26.35,"volume":2006159,"market":"US","high":26.62,"low":25.72,"preClose":26.04,"open":25.93,"turnoverRate":0.016179,"peRate":31.273662,"amplitude":0.034562,"marketValue":4696781573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.009192,"changeRate20Day":0.029699,"changeRate60Day":0.220472,"changeRateWTD":0.009192,"changeRateMTD":-0.013478,"changeRateQTD":0.270492,"changeRateYTD":-0.404923,"amount":52929402.427582,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.887755,"pbRate":5.127099,"volumeRatio":0.58366,"roa":0.109485,"roe":0.172064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3267400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.35,"latestTime":"19:30 EDT","volume":52805,"amount":1391459.63,"timestamp":1790379006030,"change":0.05999999999999872,"changeRate":0.0022770398481972948},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.04,"latestTime":"09:26 EDT","volume":382,"amount":9905.811608,"timestamp":1790342803736,"change":0.10999999999999943,"changeRate":0.00422427035330259},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.35,"latestTime":"19:30 EDT","volume":52805,"amount":1391459.63,"timestamp":1790379006030,"change":0.05999999999999872,"changeRate":0.0022770398481972948},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.040000915527344,"latestTime":"20260925 04:00 EDT","volume":1,"amount":26,"timestamp":1790323202117,"change":0,"changeRate":0},"impliedVol":0.6032,"impliedVolPercentile":0.3904},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007508,"change":1.57,"latestPrice":210.68,"close":210.68,"volume":1557272,"market":"US","high":212.74,"low":209.485,"preClose":209.11,"open":210.16,"turnoverRate":0.001512,"peRate":27.614508,"amplitude":0.015566,"marketValue":243124720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.005873,"changeRate20Day":-0.04743,"changeRate60Day":0.323783,"changeRateWTD":0.005873,"changeRateMTD":-0.046222,"changeRateQTD":0.367075,"changeRateYTD":-0.132683,"amount":328789411.269043,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.415764,"pbRate":5.433926,"volumeRatio":0.948867,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000332,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011866,"floatMarketCap":217000400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:31 EDT","volume":7070,"amount":1489527.94,"timestamp":1790379118934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.15,"preClose":209.11,"latestTime":"09:29 EDT","volume":56374,"amount":11864011.46442,"timestamp":1790342999999,"change":1.039999999999992,"changeRate":0.004973458945052804},"postHourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:31 EDT","volume":7070,"amount":1489527.94,"timestamp":1790379118934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.97000122070312,"preClose":209.11000061035156,"latestTime":"20260925 04:00 EDT","volume":2830,"amount":593611,"timestamp":1790323202100,"change":0.8600006103515625,"changeRate":0.004112670880595798},"impliedVol":0.4045,"impliedVolPercentile":0.5857},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.002128,"change":0.56,"latestPrice":263.67,"close":263.67,"volume":1210346,"market":"US","high":265.06,"low":261.38,"preClose":263.11,"open":261.89,"turnoverRate":0.003061,"peRate":24.101463,"amplitude":0.013987,"marketValue":104746265864.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.35,"week52Low":188.16,"changeRate5Day":-0.027837,"changeRate20Day":-0.073802,"changeRate60Day":0.118525,"changeRateWTD":-0.027837,"changeRateMTD":-0.078592,"changeRateQTD":0.177361,"changeRateYTD":0.025036,"amount":319054046.300659,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.101463,"pbRate":17.3674,"volumeRatio":0.388378,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025183,"floatMarketCap":104259604872.39,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.67,"preClose":263.67,"latestTime":"19:57 EDT","volume":69206,"amount":18248016.55,"timestamp":1790380651807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":263.11,"latestTime":"08:57 EDT","volume":241,"amount":63234.41868,"timestamp":1790341033633,"change":-0.11000000000001364,"changeRate":-0.00041807608984840424},"postHourTrading":{"tag":"盘后","latestPrice":263.67,"preClose":263.67,"latestTime":"19:57 EDT","volume":69206,"amount":18248016.55,"timestamp":1790380651807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.0899963378906,"preClose":263.1099853515625,"latestTime":"20260925 04:00 EDT","volume":1,"amount":263,"timestamp":1790323202075,"change":-0.019989013671875,"changeRate":-0.0000759720831011642},"impliedVol":0.2824,"impliedVolPercentile":0.3825},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.002375,"change":-0.03,"latestPrice":12.6,"close":12.6,"volume":14519864,"market":"US","high":12.77,"low":12.49,"preClose":12.63,"open":12.555,"turnoverRate":0.034737,"peRate":14.822257,"amplitude":0.022169,"marketValue":5957218310.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.49,"changeRate5Day":-0.094828,"changeRate20Day":-0.061103,"changeRate60Day":-0.342037,"changeRateWTD":-0.094828,"changeRateMTD":-0.081633,"changeRateQTD":-0.303097,"changeRateYTD":-0.668072,"amount":183194764.632256,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14,"pbRate":2.314065,"volumeRatio":0.293023,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5266800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.6,"latestTime":"19:59 EDT","volume":671668,"amount":8465394.0577,"timestamp":1790380781383,"change":0.040000000000000924,"changeRate":0.003174603174603248},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.63,"latestTime":"09:29 EDT","volume":73528,"amount":928901.797096,"timestamp":1790342999999,"change":-0.08000000000000007,"changeRate":-0.00633412509897071},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.6,"latestTime":"19:59 EDT","volume":671668,"amount":8465394.0577,"timestamp":1790380781383,"change":0.040000000000000924,"changeRate":0.003174603174603248},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260925 04:00 EDT","volume":7270,"amount":91878,"timestamp":1790323202018,"change":0,"changeRate":0},"impliedVol":0.6767,"impliedVolPercentile":0.4183},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.003878,"change":-0.16,"latestPrice":41.1,"close":41.1,"volume":338339,"market":"US","high":41.84,"low":40.85,"preClose":41.26,"open":41.84,"turnoverRate":0.004781,"peRate":23.895348,"amplitude":0.023994,"marketValue":3348843165.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":0.037355,"changeRate20Day":-0.071396,"changeRate60Day":-0.283035,"changeRateWTD":0.037355,"changeRateMTD":-0.041064,"changeRateQTD":-0.257587,"changeRateYTD":-0.359214,"amount":13948689.449078,"eps":1.72,"lyrEps":0.59,"lyrPeRate":69.661017,"pbRate":5.459201,"volumeRatio":0.491253,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2908610010,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.1,"latestTime":"19:30 EDT","volume":13057,"amount":536638.3,"timestamp":1790379006628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":41.26,"latestTime":"04:06 EDT","volume":446,"amount":18238.379242,"timestamp":1790323617365,"change":-0.46999999999999886,"changeRate":-0.011391177896267545},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.1,"latestTime":"19:30 EDT","volume":13057,"amount":536638.3,"timestamp":1790379006628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":41.2599983215332,"latestTime":"20260925 04:00 EDT","volume":1600,"amount":65544,"timestamp":1790323202089,"change":-0.30999755859375,"changeRate":-0.007513271236173687},"impliedVol":0.5964,"impliedVolPercentile":0.2829},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.004058,"change":-0.12,"latestPrice":29.45,"close":29.45,"volume":4457057,"market":"US","high":30.4086,"low":29.03,"preClose":29.57,"open":29.4,"turnoverRate":0.020077,"peRate":0,"amplitude":0.046622,"marketValue":7392350667.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":-0.025802,"changeRate20Day":-0.02548,"changeRate60Day":0.413148,"changeRateWTD":-0.025802,"changeRateMTD":-0.04908,"changeRateQTD":0.496443,"changeRateYTD":0.447174,"amount":132176136.683489,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.978818,"volumeRatio":0.749326,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6537900000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":29.4518,"preClose":29.45,"latestTime":"19:57 EDT","volume":88978,"amount":2620024.237,"timestamp":1790380630663,"change":0.0017999999999993577,"changeRate":0.00006112054329369635},"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.57,"latestTime":"09:29 EDT","volume":23855,"amount":708773.31915,"timestamp":1790342999407,"change":-0.1700000000000017,"changeRate":-0.005749070003381864},"postHourTrading":{"tag":"盘后","latestPrice":29.4518,"preClose":29.45,"latestTime":"19:57 EDT","volume":88978,"amount":2620024.237,"timestamp":1790380630663,"change":0.0017999999999993577,"changeRate":0.00006112054329369635},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.56999969482422,"latestTime":"20260925 04:00 EDT","volume":1797,"amount":53134,"timestamp":1790323202082,"change":-0.010000228881835938,"changeRate":-0.0003381883322638764},"impliedVol":0.619,"impliedVolPercentile":0.1633},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005505,"change":-1.72,"latestPrice":310.75,"close":310.75,"volume":3023743,"market":"US","high":316.01,"low":308.33,"preClose":312.47,"open":312.5,"turnoverRate":0.011811,"peRate":23.888915,"amplitude":0.024578,"marketValue":104493079336.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.008732,"changeRate20Day":-0.006013,"changeRate60Day":-0.44962,"changeRateWTD":0.008732,"changeRateMTD":-0.004198,"changeRateQTD":-0.396871,"changeRateYTD":-0.538823,"amount":943300128.375458,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.874404,"pbRate":33.0359,"volumeRatio":0.484901,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79552000000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":311.1501,"preClose":310.75,"latestTime":"19:59 EDT","volume":69009,"amount":21449551.5452,"timestamp":1790380794676,"change":0.400100000000009,"changeRate":0.001287530168946127},"preHourTrading":{"tag":"盘前","latestPrice":312.51,"preClose":312.47,"latestTime":"09:29 EDT","volume":38213,"amount":11989880.16359,"timestamp":1790342999999,"change":0.03999999999996362,"changeRate":0.00012801228917964482},"postHourTrading":{"tag":"盘后","latestPrice":311.1501,"preClose":310.75,"latestTime":"19:59 EDT","volume":69009,"amount":21449551.5452,"timestamp":1790380794676,"change":0.400100000000009,"changeRate":0.001287530168946127},"overnightTrading":{"tag":"夜盘","latestPrice":313.1300048828125,"preClose":312.4700012207031,"latestTime":"20260925 04:00 EDT","volume":6385,"amount":1999724,"timestamp":1790323202084,"change":0.660003662109375,"changeRate":0.0021122144830895387},"impliedVol":0.6232,"impliedVolPercentile":0.2669},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007084,"change":-0.64,"latestPrice":89.71,"close":89.71,"volume":1957458,"market":"US","high":91.83,"low":89.62,"preClose":90.35,"open":90.69,"turnoverRate":0.007529,"peRate":8.321681,"amplitude":0.02446,"marketValue":26305862276.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.010589,"changeRate20Day":-0.105316,"changeRate60Day":-0.00466,"changeRateWTD":0.010589,"changeRateMTD":-0.072094,"changeRateQTD":0.039393,"changeRateYTD":0.039634,"amount":177038106.63121,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.516184,"pbRate":2.327209,"volumeRatio":0.531052,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23324600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"preHourTrading":{"tag":"盘前","latestPrice":90.41,"preClose":90.35,"latestTime":"09:29 EDT","volume":2716,"amount":245601.540856,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0006640841173215527},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.3499984741211,"latestTime":"20260925 04:00 EDT","volume":433,"amount":39250,"timestamp":1790323202065,"change":-0.04999542236328125,"changeRate":-0.0005533527748492593},"impliedVol":0.3825,"impliedVolPercentile":0.2669},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008063,"change":-1.54,"latestPrice":189.45,"close":189.45,"volume":1119034,"market":"US","high":192.0652,"low":188.75,"preClose":190.99,"open":190.16,"turnoverRate":0.005768,"peRate":38.584523,"amplitude":0.017358,"marketValue":45690603750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.022799,"changeRate20Day":-0.021284,"changeRate60Day":0.454287,"changeRateWTD":-0.022799,"changeRateMTD":-0.040517,"changeRateQTD":0.547541,"changeRateYTD":-0.117935,"amount":212851242.676697,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.146718,"pbRate":7.072849,"volumeRatio":0.371724,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36753300000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43788,"amount":8295975.35,"timestamp":1790379006253,"change":0.30000000000001137,"changeRate":0.0015835312747427364},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.99,"latestTime":"09:28 EDT","volume":2397,"amount":456503.3766,"timestamp":1790342886883,"change":0.009999999999990905,"changeRate":0.00005235876223881305},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43788,"amount":8295975.35,"timestamp":1790379006253,"change":0.30000000000001137,"changeRate":0.0015835312747427364},"overnightTrading":{"tag":"夜盘","latestPrice":190.5399932861328,"preClose":190.99000549316406,"latestTime":"20260925 04:00 EDT","volume":633,"amount":120528,"timestamp":1790323201998,"change":-0.45001220703125,"changeRate":-0.002356208147485272},"impliedVol":0.5043,"impliedVolPercentile":0.4183},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008197,"change":-0.05,"latestPrice":6.05,"close":6.05,"volume":11873809,"market":"US","high":6.17,"low":6.02,"preClose":6.1,"open":6.12,"turnoverRate":0.02961,"peRate":0,"amplitude":0.02459,"marketValue":2686864556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.020236,"changeRate20Day":-0.16205,"changeRate60Day":-0.094311,"changeRateWTD":0.020236,"changeRateMTD":-0.155028,"changeRateQTD":-0.064915,"changeRateYTD":-0.39318,"amount":72450231.504264,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.773135,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.1,"latestTime":"09:29 EDT","volume":182066,"amount":1117225.159717,"timestamp":1790342997216,"change":0.020000000000000462,"changeRate":0.00327868852459024},"postHourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.099999904632568,"latestTime":"20260925 04:00 EDT","volume":14497,"amount":88661,"timestamp":1790323202082,"change":0.019999980926513672,"changeRate":0.003278685449048112},"impliedVol":0.6833,"impliedVolPercentile":0.004},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.012161,"change":-0.3,"latestPrice":24.37,"close":24.37,"volume":1277137,"market":"US","high":24.78,"low":24.17,"preClose":24.67,"open":24.58,"turnoverRate":0.01362,"peRate":0,"amplitude":0.024726,"marketValue":2755771760.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.002456,"changeRate20Day":-0.285128,"changeRate60Day":0.0628,"changeRateWTD":-0.002456,"changeRateMTD":-0.284078,"changeRateQTD":0.123559,"changeRateYTD":-0.289297,"amount":31255154.020252,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.591453,"volumeRatio":0.670509,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285167589,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.37,"latestTime":"19:55 EDT","volume":42452,"amount":1034701.1034,"timestamp":1790380525366,"change":0.23999999999999844,"changeRate":0.009848173984406993},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.67,"latestTime":"09:29 EDT","volume":8872,"amount":218790.493392,"timestamp":1790342999999,"change":-0.19000000000000128,"changeRate":-0.007701661937576054},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.37,"latestTime":"19:55 EDT","volume":42452,"amount":1034701.1034,"timestamp":1790380525366,"change":0.23999999999999844,"changeRate":0.009848173984406993},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.670000076293945,"latestTime":"20260925 04:00 EDT","volume":1409,"amount":34940,"timestamp":1790323202119,"change":0.049999237060546875,"changeRate":0.0020267222094009015},"impliedVol":0.6038,"impliedVolPercentile":0.2191},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.015162,"change":-2.92,"latestPrice":189.67,"close":189.67,"volume":17807061,"market":"US","high":194.214,"low":189.35,"preClose":192.59,"open":192.71,"turnoverRate":0.008439,"peRate":162.21731,"amplitude":0.025256,"marketValue":454668788864.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.067721,"changeRate20Day":0.020115,"changeRate60Day":0.50855,"changeRateWTD":0.067721,"changeRateMTD":0.017652,"changeRateQTD":0.625696,"changeRateYTD":0.06706,"amount":3404307328.431107,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.063492,"pbRate":46.517267,"volumeRatio":0.631024,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400203700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.67,"latestTime":"19:59 EDT","volume":2001724,"amount":379647979.336372,"timestamp":1790380799528,"change":-0.05999999999997385,"changeRate":-0.0003163389044127899},"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":192.59,"latestTime":"09:29 EDT","volume":151182,"amount":29113203.91374,"timestamp":1790342999999,"change":0.1599999999999966,"changeRate":0.0008307804143517139},"postHourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.67,"latestTime":"19:59 EDT","volume":2001724,"amount":379647979.336372,"timestamp":1790380799528,"change":-0.05999999999997385,"changeRate":-0.0003163389044127899},"overnightTrading":{"tag":"夜盘","latestPrice":192.17999267578125,"preClose":192.58999633789062,"latestTime":"20260925 04:00 EDT","volume":30139,"amount":5799629,"timestamp":1790323202119,"change":-0.410003662109375,"changeRate":-0.0021288938673119954},"impliedVol":0.566,"impliedVolPercentile":0.3745},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.015284,"change":-0.14,"latestPrice":9.02,"close":9.02,"volume":5069553,"market":"US","high":9.36,"low":9.02,"preClose":9.16,"open":9.08,"turnoverRate":0.055977,"peRate":0,"amplitude":0.037118,"marketValue":2065580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.051525,"changeRate20Day":-0.113078,"changeRate60Day":0.233926,"changeRateWTD":-0.051525,"changeRateMTD":-0.120858,"changeRateQTD":0.288571,"changeRateYTD":-0.342086,"amount":46382593.435853,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.799852,"volumeRatio":0.500209,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.004415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816891790,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.02,"latestTime":"19:40 EDT","volume":58237,"amount":525329.3,"timestamp":1790379624997,"change":0.040000000000000924,"changeRate":0.004434589800443561},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.16,"latestTime":"09:12 EDT","volume":585,"amount":5316.052365,"timestamp":1790341949081,"change":0.03999999999999915,"changeRate":0.004366812227074143},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.02,"latestTime":"19:40 EDT","volume":58237,"amount":525329.3,"timestamp":1790379624997,"change":0.040000000000000924,"changeRate":0.004434589800443561},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7984,"impliedVolPercentile":0.3227},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829}]}}}