US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,081.27

-17.8922-1.63%

Number of Gainers:21

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,102.98

Open:1,099.20

Low:1,079.13

Close:1,099.17

Volume:125.86M

Turnover:12.80B

Market Cap:1.64T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	22.84	+5.74%	+1.24	3.55M	80.91M	2.56B
Klaviyo, Inc. US KVYO	18.81	+3.64%	+0.6600	1.87M	35.23M	5.74B
Elastic N.V. US ESTC	51.62	+3.36%	+1.68	645.88K	33.21M	5.34B
GitLab, Inc. US GTLB	21.145	+2.30%	+0.4750	2.55M	54.38M	3.60B
HubSpot US HUBS	243.09	+2.11%	+5.02	524.90K	128.59M	12.82B
Docusign US DOCU	47.13	+1.79%	+0.8300	2.86M	135.08M	9.16B
Atlassian Corporation PLC US TEAM	67.63	+1.76%	+1.17	2.89M	197.16M	17.79B
Salesforce.com US CRM	185.03	+1.69%	+3.07	6.33M	1.17B	170.78B
Zoom US ZM	79.36	+1.60%	+1.25	2.37M	189.76M	23.49B
Automatic Data Processing Inc US ADP	205.26	+1.56%	+3.15	1.29M	266.85M	83.02B
Asana, Inc. US ASAN	6.14	+1.49%	+0.0900	3.41M	21.05M	1.46B
Datadog US DDOG	124.9	+1.31%	+1.61	1.21M	151.92M	44.04B
Veeva US VEEV	180.185	+1.17%	+2.08	949.37K	172.12M	29.43B
Twilio US TWLO	126.86	+1.14%	+1.43	717.12K	91.22M	19.23B
CommVault US CVLT	80.64	+1.12%	+0.8900	270.56K	22.06M	3.56B
Snowflake US SNOW	162.39	+1.11%	+1.78	1.72M	280.60M	56.14B
ServiceNow US NOW	104	+0.91%	+0.9400	6.94M	724.73M	108.78B
Doximity, Inc. US DOCS	24.375	+0.81%	+0.1950	691.04K	16.98M	4.50B
Workday US WDAY	127.8775	+0.64%	+0.8075	3.17M	407.90M	32.86B
Digital Turbine US APPS	2.965	+0.51%	+0.0150	900.34K	2.67M	355.50M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1081.2821,"timestamp":1774548195330,"preClose":1099.1743,"halted":0,"volume":125856326,"delay":0,"changeRate":-0.016278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.892212,"latestTime":"03-26 14:03:15 EDT","open":1099.1981,"high":1102.9785,"low":1079.129,"amount":12801078876.114002,"amplitude":0.021698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.702573,"peRate":54.713242,"turnoverRate":0.010537,"increases":21,"decrements":16,"flats":0,"marketCap":1643153119168,"floatMarketCap":1464156341920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1102.9785,"amplitude":0.021698,"preClose":1099.1743,"low":1079.129,"pbRate":"7.702573","latestPrice":1081.2657,"volume":125857610,"delay":0,"open":1099.1981,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1149.3231,"twentyDayClose":1131.1377,"sixtyDayClose":1501.583,"secType":"PLATE","market":"US","turnoverRate":0.010538,"peRate":54.713242,"marketCap":1643102417088,"floatMarketCap":1464111506592,"timestamp":1774548195959,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.057407,"change":1.24,"latestPrice":22.84,"close":22.84,"volume":3546124,"market":"US","high":23.24,"low":21.73,"preClose":21.6,"open":21.79,"turnoverRate":0.044171,"peRate":0,"amplitude":0.069907,"marketValue":2563001974.32,"askSize":35,"bidSize":146,"askPrice":22.85,"bidPrice":22.84,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.188964,"changeRate20Day":0.189583,"changeRate60Day":-0.352057,"changeRateWTD":0.246045,"changeRateMTD":0.202738,"changeRateQTD":-0.333917,"changeRateYTD":-0.333917,"amount":80905849.035439,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.108909,"volumeRatio":0.984528,"committee":0.61326,"roa":-0.091168,"roe":-0.238029,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833625508.68,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.6,"latestTime":"09:29 EDT","volume":10781,"amount":231253.63591,"timestamp":1774531772079,"change":0.129999999999999,"changeRate":0.006018518518518472},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260326 04:00 EDT","volume":1388,"amount":29798,"timestamp":1774512001325,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7615,"impliedVolPercentile":0.7809},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.036364,"change":0.66,"latestPrice":18.81,"close":18.81,"volume":1865753,"market":"US","high":19.3012,"low":18,"preClose":18.15,"open":18,"turnoverRate":0.013423,"peRate":0,"amplitude":0.071691,"marketValue":5737050000,"askSize":134,"bidSize":440,"askPrice":18.84,"bidPrice":18.82,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.007499,"changeRate20Day":0.017857,"changeRate60Day":-0.422829,"changeRateWTD":0.012379,"changeRateMTD":0.080414,"changeRateQTD":-0.420696,"changeRateYTD":-0.420696,"amount":35228671.23111,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.79462,"volumeRatio":0.857271,"committee":0.520572,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614590000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.15,"latestTime":"08:57 EDT","volume":240,"amount":4333.16976,"timestamp":1774529862613,"change":-0.10999999999999943,"changeRate":-0.006060606060606029},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:41 EDT","volume":48533,"amount":880874.82,"timestamp":1774482098129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.149999618530273,"latestTime":"20260326 04:00 EDT","volume":6,"amount":109,"timestamp":1774512000992,"change":0.3900012969970703,"changeRate":0.021487675217298507},"impliedVol":0.8577,"impliedVolPercentile":0.8566},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.03364,"change":1.68,"latestPrice":51.62,"close":51.62,"volume":645884,"market":"US","high":52.18,"low":49.34,"preClose":49.94,"open":49.34,"turnoverRate":0.007615,"peRate":0,"amplitude":0.056868,"marketValue":5342722032.96,"askSize":10,"bidSize":5,"askPrice":51.7,"bidPrice":51.64,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.064007,"changeRate20Day":-0.161741,"changeRate60Day":-0.330393,"changeRateWTD":-0.031701,"changeRateMTD":-0.008642,"changeRateQTD":-0.315748,"changeRateYTD":-0.315748,"amount":33214463.478485,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.754466,"volumeRatio":0.312868,"committee":-0.333333,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378047060,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.94,"latestTime":"08:54 EDT","volume":1326,"amount":65292.788964,"timestamp":1774529665865,"change":-0.46000000000000085,"changeRate":-0.009211053263916717},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4980,"timestamp":1774512001089,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6371,"impliedVolPercentile":0.6135},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.02298,"change":0.475,"latestPrice":21.145,"close":21.145,"volume":2554212,"market":"US","high":21.68,"low":20.26,"preClose":20.67,"open":20.31,"turnoverRate":0.021733,"peRate":0,"amplitude":0.068699,"marketValue":3596087860,"askSize":418,"bidSize":340,"askPrice":21.15,"bidPrice":21.14,"week52High":54.08,"week52Low":20.26,"changeRate5Day":-0.076234,"changeRate20Day":-0.241843,"changeRate60Day":-0.446756,"changeRateWTD":-0.049663,"changeRateMTD":-0.196008,"changeRateQTD":-0.436584,"changeRateYTD":-0.436584,"amount":54384934.25386,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.629963,"volumeRatio":0.645963,"committee":-0.102902,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485055235.325,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":20.421,"preClose":20.67,"latestTime":"09:29 EDT","volume":22815,"amount":466533.53136,"timestamp":1774531792656,"change":-0.24900000000000233,"changeRate":-0.012046444121915932},"postHourTrading":{"tag":"盘后","latestPrice":20.6814,"preClose":20.67,"latestTime":"19:57 EDT","volume":65777,"amount":1359707.8409,"timestamp":1774483063139,"change":0.0113999999999983,"changeRate":0.0005515239477502805},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20260326 04:00 EDT","volume":4688,"amount":97076,"timestamp":1774512001273,"change":0,"changeRate":0},"impliedVol":0.702,"impliedVolPercentile":0.6494},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.021086,"change":5.02,"latestPrice":243.09,"close":243.09,"volume":524900,"market":"US","high":249,"low":235.4875,"preClose":238.07,"open":237.4,"turnoverRate":0.010335,"peRate":282.662786,"amplitude":0.056759,"marketValue":12820696896.24,"askSize":3,"bidSize":1,"askPrice":243.27,"bidPrice":242.88,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.073307,"changeRate20Day":-0.094704,"changeRate60Day":-0.391316,"changeRateWTD":-0.06074,"changeRateMTD":-0.08098,"changeRateQTD":-0.394244,"changeRateYTD":-0.394244,"amount":128592482.652283,"eps":0.86,"lyrEps":0.86,"lyrPeRate":282.662791,"pbRate":6.204832,"volumeRatio":0.571314,"committee":-0.5,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12346774952.58,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":238.07,"latestTime":"09:22 EDT","volume":486,"amount":114692.48622,"timestamp":1774531326004,"change":-1.9699999999999989,"changeRate":-0.008274877136976515},"postHourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.07000732421875,"latestTime":"20260326 04:00 EDT","volume":124,"amount":29565,"timestamp":1774512001215,"change":-0.07000732421875,"changeRate":-0.0002940619232367629},"impliedVol":0.7473,"impliedVolPercentile":0.9602},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.017927,"change":0.83,"latestPrice":47.13,"close":47.13,"volume":2855999,"market":"US","high":47.75,"low":45.7,"preClose":46.3,"open":45.77,"turnoverRate":0.014875,"peRate":31.844594,"amplitude":0.044276,"marketValue":9163388246.64,"askSize":52,"bidSize":10,"askPrice":47.15,"bidPrice":47.13,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.012984,"changeRate20Day":0.03084,"changeRate60Day":-0.321578,"changeRateWTD":-0.002117,"changeRateMTD":0.045707,"changeRateQTD":-0.310965,"changeRateYTD":-0.310965,"amount":135075960.059216,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.844595,"pbRate":4.778023,"volumeRatio":0.65688,"committee":-0.677419,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9048960000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.3,"latestTime":"09:18 EDT","volume":10718,"amount":494390.322108,"timestamp":1774531126993,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.29999923706055,"latestTime":"20260326 04:00 EDT","volume":660,"amount":30527,"timestamp":1774512001281,"change":-0.049999237060546875,"changeRate":-0.0010798971465322464},"impliedVol":0.5667,"impliedVolPercentile":0.6653},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017605,"change":1.17,"latestPrice":67.63,"close":67.63,"volume":2894586,"market":"US","high":69.37,"low":65.82,"preClose":66.46,"open":66.38,"turnoverRate":0.017569,"peRate":0,"amplitude":0.053416,"marketValue":17794203557.74,"askSize":53,"bidSize":3,"askPrice":67.66,"bidPrice":67.59,"week52High":242,"week52Low":65.82,"changeRate5Day":-0.093432,"changeRate20Day":-0.148558,"changeRate60Day":-0.587597,"changeRateWTD":-0.082734,"changeRateMTD":-0.099827,"changeRateQTD":-0.582891,"changeRateYTD":-0.582891,"amount":197157519.842514,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.18535,"volumeRatio":0.70647,"committee":-0.983516,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11142342100.9,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":66.0801,"preClose":66.46,"latestTime":"09:25 EDT","volume":10870,"amount":718133.46332,"timestamp":1774531535811,"change":-0.37989999999999213,"changeRate":-0.0057162202828768},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":66.46,"latestTime":"19:59 EDT","volume":69929,"amount":4647452.0866,"timestamp":1774483199355,"change":0.13000000000000966,"changeRate":0.001956063797773242},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.45999908447266,"latestTime":"20260326 04:00 EDT","volume":4230,"amount":281518,"timestamp":1774512001306,"change":0.04000091552734375,"changeRate":0.0006018795678360059},"impliedVol":0.8353,"impliedVolPercentile":0.9641},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.016872,"change":3.07,"latestPrice":185.03,"close":185.03,"volume":6331586,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":180.795,"turnoverRate":0.00686,"peRate":23.721794,"amplitude":0.043636,"marketValue":170782690000,"askSize":38,"bidSize":2,"askPrice":185.1,"bidPrice":185.04,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.05108,"changeRate20Day":-0.072392,"changeRate60Day":-0.304999,"changeRateWTD":-0.052974,"changeRateMTD":-0.050105,"changeRateQTD":-0.301536,"changeRateYTD":-0.301536,"amount":1173931171.398468,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.721795,"pbRate":2.887672,"volumeRatio":0.603801,"committee":-0.9,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008993,"floatMarketCap":170782690000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.4495,"impliedVolPercentile":0.6853},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.016003,"change":1.25,"latestPrice":79.36,"close":79.36,"volume":2369429,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.23,"turnoverRate":0.009132,"peRate":12.841426,"amplitude":0.037511,"marketValue":23490560000,"askSize":119,"bidSize":60,"askPrice":79.36,"bidPrice":79.27,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.034141,"changeRate20Day":0.050569,"changeRate60Day":-0.080737,"changeRateWTD":0.035896,"changeRateMTD":0.073303,"changeRateQTD":-0.080311,"changeRateYTD":-0.080311,"amount":189755375.826859,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.841426,"pbRate":2.394978,"volumeRatio":0.882198,"committee":-0.329609,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20590676080.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4273,"impliedVolPercentile":0.7331},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.015586,"change":3.15,"latestPrice":205.26,"close":205.26,"volume":1294945,"market":"US","high":208.1914,"low":202,"preClose":202.11,"open":202.03,"turnoverRate":0.003206,"peRate":19.714874,"amplitude":0.030634,"marketValue":83017149193.44,"askSize":49,"bidSize":287,"askPrice":205.35,"bidPrice":205.26,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.025634,"changeRate20Day":-0.059993,"changeRate60Day":-0.209352,"changeRateWTD":-0.016436,"changeRateMTD":-0.042452,"changeRateQTD":-0.202037,"changeRateYTD":-0.202037,"amount":266848377.188416,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.482229,"pbRate":12.985633,"volumeRatio":0.286664,"committee":0.535545,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.03157,"floatMarketCap":82912376689.56,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":202.11,"latestTime":"09:25 EDT","volume":315,"amount":63415.13535,"timestamp":1774531500131,"change":-0.3100000000000023,"changeRate":-0.001533818217802198},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":202.11,"latestTime":"19:56 EDT","volume":112538,"amount":22745242.94,"timestamp":1774482989128,"change":-0.410000000000025,"changeRate":-0.0020285982880610806},"overnightTrading":{"tag":"夜盘","latestPrice":202.25,"preClose":202.11000061035156,"latestTime":"20260326 04:00 EDT","volume":30,"amount":6068,"timestamp":1774512001235,"change":0.1399993896484375,"changeRate":0.0006926890763725379},"impliedVol":0.3417,"impliedVolPercentile":0.9442},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.014876,"change":0.09,"latestPrice":6.14,"close":6.14,"volume":3407930,"market":"US","high":6.285,"low":6,"preClose":6.05,"open":6,"turnoverRate":0.038837,"peRate":0,"amplitude":0.047107,"marketValue":1455794006.14,"askSize":354,"bidSize":200,"askPrice":6.15,"bidPrice":6.14,"week52High":19,"week52Low":5.9642,"changeRate5Day":-0.080838,"changeRate20Day":-0.164626,"changeRate60Day":-0.558908,"changeRateWTD":-0.076692,"changeRateMTD":-0.135211,"changeRateQTD":-0.552152,"changeRateYTD":-0.552152,"amount":21052426.668963,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.446031,"volumeRatio":0.836042,"committee":-0.389313,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538781009,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.05,"latestTime":"09:19 EDT","volume":4999,"amount":29979.907819,"timestamp":1774531168633,"change":-0.05999999999999961,"changeRate":-0.009917355371900763},"postHourTrading":{"tag":"盘后","latestPrice":6.0304,"preClose":6.05,"latestTime":"19:57 EDT","volume":114489,"amount":693814.4979,"timestamp":1774483049537,"change":-0.019599999999999618,"changeRate":-0.0032396694214875403},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.050000190734863,"latestTime":"20260326 04:00 EDT","volume":4740,"amount":28775,"timestamp":1774512001302,"change":-0.019999980926513672,"changeRate":-0.003305781867105094},"impliedVol":0.8845,"impliedVolPercentile":0.8247},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013059,"change":1.61,"latestPrice":124.9,"close":124.9,"volume":1210140,"market":"US","high":127.4463,"low":121.08,"preClose":123.29,"open":122.39,"turnoverRate":0.003824,"peRate":407.205157,"amplitude":0.051637,"marketValue":44036752516.9,"askSize":5,"bidSize":1,"askPrice":124.88,"bidPrice":124.78,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.038787,"changeRate20Day":0.072471,"changeRate60Day":-0.094534,"changeRateWTD":-0.001439,"changeRateMTD":0.115577,"changeRateQTD":-0.08155,"changeRateYTD":-0.08155,"amount":151919619.510498,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.205151,"pbRate":11.799122,"volumeRatio":0.33622,"committee":-0.57047,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39525088737.700005,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":121.27,"preClose":123.29,"latestTime":"09:29 EDT","volume":7168,"amount":874446.25408,"timestamp":1774531741018,"change":-2.0200000000000102,"changeRate":-0.016384134966339607},"postHourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":123.29000091552734,"latestTime":"20260326 04:00 EDT","volume":513,"amount":63250,"timestamp":1774512001300,"change":-0.410003662109375,"changeRate":-0.00332552241921298},"impliedVol":0.6463,"impliedVolPercentile":0.8088},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.01165,"change":2.075,"latestPrice":180.185,"close":180.185,"volume":949373,"market":"US","high":183.2175,"low":178,"preClose":178.11,"open":178.04,"turnoverRate":0.006333,"peRate":33.122242,"amplitude":0.029294,"marketValue":29429784162.605,"askSize":4,"bidSize":1,"askPrice":180.2,"bidPrice":180.12,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.029123,"changeRate20Day":-0.014629,"changeRate60Day":-0.199249,"changeRateWTD":-0.021106,"changeRateMTD":-0.010027,"changeRateQTD":-0.192828,"changeRateYTD":-0.192828,"amount":172116344.516129,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.122243,"pbRate":4.079112,"volumeRatio":0.597775,"committee":-0.6,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27013324749.27,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.11,"latestTime":"08:18 EDT","volume":457,"amount":81176.75919,"timestamp":1774527520537,"change":-1.1100000000000136,"changeRate":-0.006232103756105853},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.11000061035156,"latestTime":"20260326 04:00 EDT","volume":46,"amount":8191,"timestamp":1774512001330,"change":-0.1100006103515625,"changeRate":-0.0006175992924294526},"impliedVol":0.469,"impliedVolPercentile":0.8964},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.011401,"change":1.43,"latestPrice":126.86,"close":126.86,"volume":717115,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124,"turnoverRate":0.004881,"peRate":604.098129,"amplitude":0.04361,"marketValue":19233602091.48,"askSize":1,"bidSize":100,"askPrice":126.87,"bidPrice":126.8,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003848,"changeRate20Day":0.060614,"changeRate60Day":-0.10359,"changeRateWTD":0.022158,"changeRateMTD":0.048776,"changeRateQTD":-0.108127,"changeRateYTD":-0.108127,"amount":91217343.138428,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":604.098115,"pbRate":2.459054,"volumeRatio":0.54356,"committee":0.980198,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18637252641.06,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":125.43,"latestTime":"09:14 EDT","volume":153,"amount":18977.704605,"timestamp":1774530879153,"change":-1.220000000000013,"changeRate":-0.00972654069999213},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1250,"timestamp":1774512001303,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.588,"impliedVolPercentile":0.6295},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.01116,"change":0.89,"latestPrice":80.64,"close":80.64,"volume":270560,"market":"US","high":82.65,"low":78.965,"preClose":79.75,"open":79.67,"turnoverRate":0.006141,"peRate":42.000001,"amplitude":0.046207,"marketValue":3555769351.68,"askSize":101,"bidSize":321,"askPrice":80.74,"bidPrice":80.61,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":0.010526,"changeRate20Day":-0.089636,"changeRate60Day":-0.367827,"changeRateWTD":0.015489,"changeRateMTD":-0.052186,"changeRateQTD":-0.356733,"changeRateYTD":-0.356733,"amount":22060044.536133,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48,"pbRate":16.406372,"volumeRatio":0.298997,"committee":0.521327,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3552792042.24,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.75,"latestTime":"09:19 EDT","volume":186,"amount":14695.31967,"timestamp":1774531164342,"change":-1.0499999999999972,"changeRate":-0.013166144200626924},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"19:20 EDT","volume":23499,"amount":1874046.91,"timestamp":1774480814408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6049,"impliedVolPercentile":0.8008},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011083,"change":1.78,"latestPrice":162.39,"close":162.39,"volume":1716794,"market":"US","high":166.4899,"low":158.68,"preClose":160.61,"open":159.34,"turnoverRate":0.005171,"peRate":0,"amplitude":0.048626,"marketValue":56138223000,"askSize":27,"bidSize":4,"askPrice":162.47,"bidPrice":162.37,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.074173,"changeRate20Day":-0.061655,"changeRate60Day":-0.271467,"changeRateWTD":-0.033508,"changeRateMTD":-0.035746,"changeRateQTD":-0.25971,"changeRateYTD":-0.25971,"amount":280599574.170349,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.176324,"volumeRatio":0.537044,"committee":-0.741935,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53913479999.99999,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5887,"impliedVolPercentile":0.7092},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009121,"change":0.94,"latestPrice":104,"close":104,"volume":6938761,"market":"US","high":105.8,"low":100.88,"preClose":103.06,"open":102.48,"turnoverRate":0.006706,"peRate":62.275451,"amplitude":0.047739,"marketValue":108784000000,"askSize":20,"bidSize":90,"askPrice":104,"bidPrice":103.94,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.08184,"changeRate20Day":-0.04849,"changeRate60Day":-0.327209,"changeRateWTD":-0.0578,"changeRateMTD":-0.037126,"changeRateQTD":-0.321105,"changeRateYTD":-0.321105,"amount":724730484.068863,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.275449,"pbRate":8.391237,"volumeRatio":0.658356,"committee":0.6,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107611249720,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":103.06,"latestTime":"09:29 EDT","volume":29842,"amount":3056549.84006,"timestamp":1774531788068,"change":-0.7600000000000051,"changeRate":-0.0073743450417233175},"postHourTrading":{"tag":"盘后","latestPrice":102.8089,"preClose":103.06,"latestTime":"19:59 EDT","volume":273493,"amount":28181282.8453,"timestamp":1774483197372,"change":-0.2511000000000081,"changeRate":-0.0024364447894431214},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.05999755859375,"latestTime":"20260326 04:00 EDT","volume":9959,"amount":1024427,"timestamp":1774512001328,"change":-0.5099945068359375,"changeRate":-0.004948520463004913},"impliedVol":0.5693,"impliedVolPercentile":0.9323},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008065,"change":0.195,"latestPrice":24.375,"close":24.375,"volume":691040,"market":"US","high":24.91,"low":23.93,"preClose":24.18,"open":24.02,"turnoverRate":0.005191,"peRate":20.48693,"amplitude":0.040529,"marketValue":4502325750,"askSize":215,"bidSize":140,"askPrice":24.37,"bidPrice":24.35,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.017137,"changeRate20Day":-0.028884,"changeRate60Day":-0.448903,"changeRateWTD":-0.001434,"changeRateMTD":-0.006319,"changeRateQTD":-0.449526,"changeRateYTD":-0.449526,"amount":16979092.474976,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.959459,"pbRate":4.597503,"volumeRatio":0.366599,"committee":-0.213483,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3245022324.375,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.18,"latestTime":"08:52 EDT","volume":139,"amount":3348.665958,"timestamp":1774529521977,"change":-0.0799999999999983,"changeRate":-0.003308519437551625},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.18,"latestTime":"19:23 EDT","volume":35398,"amount":857706.1425,"timestamp":1774481019429,"change":0.3500000000000014,"changeRate":0.014474772539288727},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.18000030517578,"latestTime":"20260326 04:00 EDT","volume":732,"amount":17704,"timestamp":1774512001323,"change":0.010000228881835938,"changeRate":0.00041357439022427834},"impliedVol":0.688,"impliedVolPercentile":0.6096},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006355,"change":0.8075,"latestPrice":127.8775,"close":127.8775,"volume":3167649,"market":"US","high":130.38,"low":126,"preClose":127.07,"open":127.29,"turnoverRate":0.015452,"peRate":49.373554,"amplitude":0.034469,"marketValue":32864517500,"askSize":29,"bidSize":111,"askPrice":127.93,"bidPrice":127.82,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.041254,"changeRate20Day":-0.080745,"changeRate60Day":-0.416058,"changeRateWTD":-0.059448,"changeRateMTD":-0.043978,"changeRateQTD":-0.404612,"changeRateYTD":-0.404612,"amount":407897015.235947,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.373552,"pbRate":4.210701,"volumeRatio":0.798816,"committee":-0.454545,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26214887372.1225,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":127.07,"latestTime":"09:29 EDT","volume":1825,"amount":230450.5245,"timestamp":1774531797104,"change":-0.47999999999998977,"changeRate":-0.0037774455024788683},"postHourTrading":{"tag":"盘后","latestPrice":127.0494,"preClose":127.07,"latestTime":"19:54 EDT","volume":48986,"amount":6225062.6163,"timestamp":1774482858347,"change":-0.020599999999987517,"changeRate":-0.00016211536948129},"overnightTrading":{"tag":"夜盘","latestPrice":126.94999694824219,"preClose":127.06999969482422,"latestTime":"20260326 04:00 EDT","volume":518,"amount":65881,"timestamp":1774512001319,"change":-0.12000274658203125,"changeRate":-0.0009443829926043445},"impliedVol":0.555,"impliedVolPercentile":0.9442},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.005085,"change":0.015,"latestPrice":2.965,"close":2.965,"volume":900339,"market":"US","high":3.04,"low":2.87,"preClose":2.95,"open":2.92,"turnoverRate":0.008336,"peRate":0,"amplitude":0.057627,"marketValue":355503301.345,"askSize":2202,"bidSize":6199,"askPrice":2.97,"bidPrice":2.96,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.084877,"changeRate20Day":-0.253149,"changeRate60Day":-0.425388,"changeRateWTD":-0.049679,"changeRateMTD":-0.269704,"changeRateQTD":-0.407,"changeRateYTD":-0.407,"amount":2670000.487337,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":1.827762,"volumeRatio":0.471667,"committee":0.475777,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320220000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9282,"preClose":2.95,"latestTime":"09:26 EDT","volume":5631,"amount":16321.829088,"timestamp":1774531607029,"change":-0.021800000000000264,"changeRate":-0.007389830508474665},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.95,"latestTime":"19:29 EDT","volume":18249,"amount":53987.404,"timestamp":1774481340280,"change":0.029999999999999805,"changeRate":0.010169491525423662},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260326 04:00 EDT","volume":44,"amount":130,"timestamp":1774512000370,"change":0,"changeRate":0},"impliedVol":0.9528,"impliedVolPercentile":0.3466}]}}}