US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,575.74

-25.0929-1.57%

Number of Gainers:7

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,611.08

Open:1,603.22

Low:1,570.59

Close:1,600.85

Volume:140.20M

Turnover:18.65B

Market Cap:2.28T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	10.365	+2.83%	+0.2850	3.06M	32.39M	1.55B
Doximity, Inc. US DOCS	44.9	+2.39%	+1.05	2.79M	126.56M	8.45B
AppLovin Corporation US APP	684.81	+2.11%	+14.14	2.70M	1.84B	231.43B
Palantir Technologies Inc. US PLTR	185.41	+1.00%	+1.84	25.95M	4.82B	441.91B
Twilio US TWLO	133.84	+0.69%	+0.9200	1.14M	151.57M	20.29B
Confluent, Inc. US CFLT	30.12	+0.23%	+0.0700	8.54M	257.02M	10.64B
Automatic Data Processing Inc US ADP	266.2795	+0.07%	+0.1795	1.20M	320.01M	107.70B
SAP SE US SAP	244.415	-0.17%	-0.4150	1.58M	387.62M	284.74B
MongoDB Inc. US MDB	416.8521	-0.51%	-2.1479	943.16K	393.53M	34.06B
Braze, Inc. US BRZE	32.96	-0.54%	-0.1800	1.52M	50.70M	3.70B
Rubrik Inc. US RBRK	80.7845	-0.91%	-0.7455	2.27M	186.69M	16.16B
Snowflake US SNOW	215.279	-1.22%	-2.6510	3.77M	806.66M	73.67B
Asana, Inc. US ASAN	14.16	-1.32%	-0.1900	2.21M	31.50M	3.36B
CommVault US CVLT	119.8675	-1.42%	-1.7225	490.39K	59.57M	5.29B
Atlassian Corporation PLC US TEAM	159.54	-1.54%	-2.5000	1.44M	228.42M	41.98B
Trade Desk Inc. US TTD	36.075	-1.57%	-0.5750	11.34M	409.96M	17.45B
Shopify US SHOP	161.485	-1.65%	-2.7050	4.20M	687.69M	210.23B
Tempus AI US TEM	69.425	-1.68%	-1.1850	2.32M	161.74M	12.35B
Veeva US VEEV	219.07	-1.88%	-4.1900	1.13M	249.94M	36.01B
GitLab, Inc. US GTLB	38.72	-2.02%	-0.8000	2.16M	84.45M	6.52B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1575.7543,"timestamp":1765829848253,"preClose":1600.8472,"halted":0,"volume":140198010,"delay":0,"changeRate":-0.015675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.092896,"latestTime":"12-15 15:17:28 EST","open":1603.2158,"high":1611.0775,"low":1570.5935,"amount":18647809330.374195,"amplitude":0.025289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.053438,"peRate":83.02019,"turnoverRate":0.012431,"increases":7,"decrements":31,"flats":0,"marketCap":2275820025248,"floatMarketCap":2013577006368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1611.0775,"amplitude":0.025289,"preClose":1600.8472,"low":1570.5935,"pbRate":"11.053438","latestPrice":1575.7368,"volume":140198966,"delay":0,"open":1603.2158,"prevYearClose":1406.112,"prevWeekClose":1600.8472,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1595.9336,"twentyDayClose":1552.7571,"sixtyDayClose":1646.5901,"secType":"PLATE","market":"US","turnoverRate":0.012431,"peRate":83.02019,"marketCap":2275820025248,"floatMarketCap":2013577006368,"timestamp":1765829848401,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":7,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028274,"change":0.285,"latestPrice":10.365,"close":10.365,"volume":3061285,"market":"US","high":10.7499,"low":10.36,"preClose":10.08,"open":10.7,"turnoverRate":0.022445,"peRate":0,"amplitude":0.038681,"marketValue":1548531000,"askSize":411,"bidSize":519,"askPrice":10.37,"bidPrice":10.36,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.067896,"changeRate20Day":-0.077026,"changeRate60Day":0.201043,"changeRateWTD":0.028274,"changeRateMTD":-0.111063,"changeRateQTD":0.212281,"changeRateYTD":0.097987,"amount":32385817.175422,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.65271,"volumeRatio":0.497625,"committee":0.116129,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413674866.47,"shortable":3,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.08,"latestTime":"09:29 EST","volume":44992,"amount":474900.773184,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:53 EST","volume":102609,"amount":1034378.92,"timestamp":1765587225958},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.08,"latestTime":"20251215 04:00 EST","volume":10008,"amount":103938,"timestamp":1765789202352},"impliedVol":0.6816,"impliedVolPercentile":0.196},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.023945,"change":1.05,"latestPrice":44.9,"close":44.9,"volume":2791658,"market":"US","high":46.6545,"low":44.59,"preClose":43.85,"open":46.49,"turnoverRate":0.02097,"peRate":35.956647,"amplitude":0.047081,"marketValue":8453379978.1,"askSize":8,"bidSize":48,"askPrice":44.9,"bidPrice":44.89,"week52High":85.21,"week52Low":43.6,"changeRate5Day":-0.017075,"changeRate20Day":-0.095123,"changeRate60Day":-0.383411,"changeRateWTD":0.023945,"changeRateMTD":-0.127138,"changeRateQTD":-0.386193,"changeRateYTD":-0.159019,"amount":126564647.670044,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":37.588383,"pbRate":7.71624,"volumeRatio":0.840071,"committee":0.714286,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5977497532.9,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":43.85,"latestTime":"09:29 EST","volume":29229,"amount":1358983.94073,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.85,"latestTime":"18:50 EST","volume":361753,"amount":15863167.82,"timestamp":1765583400507},"overnightTrading":{"tag":"夜盘","latestPrice":45.31,"preClose":43.85,"latestTime":"20251215 04:00 EST","volume":8152,"amount":367354,"timestamp":1765789202381},"impliedVol":0.4416,"impliedVolPercentile":0.236},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.021083,"change":14.14,"latestPrice":684.81,"close":684.81,"volume":2700836,"market":"US","high":691.8999,"low":661.5601,"preClose":670.67,"open":682.35,"turnoverRate":0.011643,"peRate":85.778577,"amplitude":0.045238,"marketValue":231434963550,"askSize":111,"bidSize":28,"askPrice":685.11,"bidPrice":684.56,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.007176,"changeRate20Day":0.227918,"changeRate60Day":0.054219,"changeRateWTD":0.021083,"changeRateMTD":0.14234,"changeRateQTD":-0.046942,"changeRateYTD":1.114721,"amount":1840612480.77832,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":146.302227,"pbRate":157.020031,"volumeRatio":0.827524,"committee":-0.597122,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158859010671.47998,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":681.65,"preClose":670.67,"latestTime":"09:29 EST","volume":47008,"amount":31760033.8432,"timestamp":1765808971736},"postHourTrading":{"tag":"盘后","latestPrice":667.23,"preClose":670.67,"latestTime":"19:59 EST","volume":145427,"amount":97627412.61,"timestamp":1765587598452},"overnightTrading":{"tag":"夜盘","latestPrice":672.52,"preClose":670.67,"latestTime":"20251215 04:00 EST","volume":2779,"amount":1868049,"timestamp":1765789202384},"impliedVol":0.5723,"impliedVolPercentile":0.044},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010023,"change":1.84,"latestPrice":185.41,"close":185.41,"volume":25953052,"market":"US","high":187.78,"low":183.1506,"preClose":183.57,"open":185.1,"turnoverRate":0.011852,"peRate":429.45523,"amplitude":0.025219,"marketValue":441912931428.58,"askSize":90,"bidSize":93,"askPrice":185.41,"bidPrice":185.37,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.021599,"changeRate20Day":0.065513,"changeRate60Day":0.016558,"changeRateWTD":0.010023,"changeRateMTD":0.100683,"changeRateQTD":0.016391,"changeRateYTD":1.45154,"amount":4819475341.003235,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":902.668913,"pbRate":67.053458,"volumeRatio":0.772804,"committee":-0.105769,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406004997609.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":185.18,"preClose":183.57,"latestTime":"09:29 EST","volume":229193,"amount":42205423.39628,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":182.1482,"preClose":183.57,"latestTime":"19:59 EST","volume":1235186,"amount":226429562.086,"timestamp":1765587589795},"overnightTrading":{"tag":"夜盘","latestPrice":183.1,"preClose":183.57,"latestTime":"20251215 04:00 EST","volume":141802,"amount":25963054,"timestamp":1765789202416},"impliedVol":0.4979,"impliedVolPercentile":0.004},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.006921,"change":0.92,"latestPrice":133.84,"close":133.84,"volume":1136308,"market":"US","high":135.1996,"low":131.53,"preClose":132.92,"open":134.33,"turnoverRate":0.007735,"peRate":314.202012,"amplitude":0.027608,"marketValue":20291859561.12,"askSize":174,"bidSize":27,"askPrice":133.91,"bidPrice":133.77,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.02851,"changeRate20Day":0.067645,"changeRate60Day":0.256714,"changeRateWTD":0.006921,"changeRateMTD":0.031999,"changeRateQTD":0.337197,"changeRateYTD":0.238342,"amount":151573129.070129,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.570122,"volumeRatio":0.63192,"committee":-0.731343,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19662698198.64,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":134.23,"preClose":132.92,"latestTime":"08:52 EST","volume":270,"amount":36227.9925,"timestamp":1765806756238},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.92,"latestTime":"18:24 EST","volume":16267,"amount":2161962.5292,"timestamp":1765581889174},"overnightTrading":{"tag":"夜盘","latestPrice":133.6,"preClose":132.92,"latestTime":"20251215 04:00 EST","volume":31,"amount":4130,"timestamp":1765789202411},"impliedVol":0.3502,"impliedVolPercentile":0.008},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.002329,"change":0.07,"latestPrice":30.12,"close":30.12,"volume":8541998,"market":"US","high":30.15,"low":30.05,"preClose":30.05,"open":30.08,"turnoverRate":0.030417,"peRate":0,"amplitude":0.003328,"marketValue":10636905861,"askSize":3269,"bidSize":7770,"askPrice":30.12,"bidPrice":30.11,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.00837,"changeRate20Day":0.292704,"changeRate60Day":0.502244,"changeRateWTD":0.002329,"changeRateMTD":0.353708,"changeRateQTD":0.521212,"changeRateYTD":0.077253,"amount":257024452.470535,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.506149,"volumeRatio":0.180185,"committee":0.407736,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8458479421.2,"shortable":3,"shares":353150925,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":30.05,"latestTime":"09:29 EST","volume":4114,"amount":123656.629052,"timestamp":1765808955043},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":30.05,"latestTime":"19:58 EST","volume":331779,"amount":9970007.3883,"timestamp":1765587535206},"overnightTrading":{"tag":"夜盘","latestPrice":30.05,"preClose":30.05,"latestTime":"20251215 04:00 EST","volume":195,"amount":5848,"timestamp":1765789202410},"impliedVol":0.0741,"impliedVolPercentile":0.008},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000675,"change":0.1795,"latestPrice":266.2795,"close":266.2795,"volume":1202195,"market":"US","high":267.85,"low":264.68,"preClose":266.1,"open":266.5,"turnoverRate":0.002976,"peRate":26.284657,"amplitude":0.011913,"marketValue":107696409327.948,"askSize":15,"bidSize":10,"askPrice":266.33,"bidPrice":266.26,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.029338,"changeRate20Day":0.052114,"changeRate60Day":-0.088084,"changeRateWTD":0.000675,"changeRateMTD":0.043006,"changeRateQTD":-0.092744,"changeRateYTD":-0.090358,"amount":320014858.150635,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.571167,"pbRate":16.896735,"volumeRatio":0.642412,"committee":-0.2,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023134,"floatMarketCap":107560490152.527,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":267.44,"preClose":266.1,"latestTime":"09:29 EST","volume":1482,"amount":395286.7464,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":266.35,"preClose":266.1,"latestTime":"19:59 EST","volume":196558,"amount":52302912.9856,"timestamp":1765587556037},"overnightTrading":{"tag":"夜盘","latestPrice":267.43,"preClose":266.1,"latestTime":"20251215 04:00 EST","volume":65,"amount":17328,"timestamp":1765789202406},"impliedVol":0.2221,"impliedVolPercentile":0.464},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001695,"change":-0.415,"latestPrice":244.415,"close":244.415,"volume":1579696,"market":"US","high":247.94,"low":242.92,"preClose":244.83,"open":247.7,"turnoverRate":0.001541,"peRate":34.565755,"amplitude":0.020504,"marketValue":284743475000,"askSize":148,"bidSize":124,"askPrice":244.45,"bidPrice":244.38,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.005906,"changeRate20Day":-0.00251,"changeRate60Day":-0.084279,"changeRateWTD":-0.001695,"changeRateMTD":0.011024,"changeRateQTD":-0.085307,"changeRateYTD":-0.007291,"amount":387621473.428711,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.114533,"pbRate":6.651797,"volumeRatio":1.407816,"committee":-0.088235,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01076,"floatMarketCap":250566529842.115,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":247.61,"preClose":244.83,"latestTime":"09:29 EST","volume":13531,"amount":3353801.37267,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":245.07,"preClose":244.83,"latestTime":"19:37 EST","volume":41327,"amount":10118116.428,"timestamp":1765586227794},"overnightTrading":{"tag":"夜盘","latestPrice":244.84,"preClose":244.83,"latestTime":"20251215 04:00 EST","volume":1084,"amount":265430,"timestamp":1765789202333},"impliedVol":0.2764,"impliedVolPercentile":0.264},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.005126,"change":-2.1479,"latestPrice":416.8521,"close":416.8521,"volume":943156,"market":"US","high":420.86,"low":413,"preClose":419,"open":420.86,"turnoverRate":0.011891,"peRate":0,"amplitude":0.018759,"marketValue":34062782974.1073,"askSize":10,"bidSize":1,"askPrice":416.9,"bidPrice":416.7,"week52High":432.55,"week52Low":140.78,"changeRate5Day":-0.004437,"changeRate20Day":0.18219,"changeRate60Day":0.288848,"changeRateWTD":-0.005126,"changeRateMTD":0.254181,"changeRateQTD":0.343038,"changeRateYTD":0.790525,"amount":393530373.075317,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.7928,"volumeRatio":0.680599,"committee":-0.818182,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33063990335.8317,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":419,"latestTime":"09:29 EST","volume":2516,"amount":1059212.80248,"timestamp":1765808993023},"postHourTrading":{"tag":"盘后","latestPrice":418.51,"preClose":419,"latestTime":"19:54 EST","volume":84171,"amount":35271554.2189,"timestamp":1765587284661},"overnightTrading":{"tag":"夜盘","latestPrice":420.31,"preClose":419,"latestTime":"20251215 04:00 EST","volume":80,"amount":33629,"timestamp":1765789202411},"impliedVol":0.3816,"impliedVolPercentile":0.044},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.005432,"change":-0.18,"latestPrice":32.96,"close":32.96,"volume":1524265,"market":"US","high":33.8487,"low":32.24,"preClose":33.14,"open":33.32,"turnoverRate":0.018987,"peRate":0,"amplitude":0.048543,"marketValue":3698622814.08,"askSize":120,"bidSize":335,"askPrice":32.97,"bidPrice":32.96,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.097569,"changeRate20Day":0.146834,"changeRate60Day":0.028714,"changeRateWTD":-0.005432,"changeRateMTD":0.148432,"changeRateQTD":0.158931,"changeRateYTD":-0.212989,"amount":50695713.98138,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.143565,"volumeRatio":0.35513,"committee":0.472527,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646072537.92,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.14,"latestTime":"09:29 EST","volume":818,"amount":27348.473756,"timestamp":1765808970122},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.14,"latestTime":"19:49 EST","volume":235311,"amount":7798387.0902,"timestamp":1765586964851},"overnightTrading":{"tag":"夜盘","latestPrice":33.37,"preClose":33.14,"latestTime":"20251215 04:00 EST","volume":1294,"amount":43172,"timestamp":1765789202410},"impliedVol":0.4695,"impliedVolPercentile":0.196},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.009144,"change":-0.7455,"latestPrice":80.7845,"close":80.7845,"volume":2274431,"market":"US","high":83.2499,"low":80.7845,"preClose":81.53,"open":82.11,"turnoverRate":0.018954,"peRate":0,"amplitude":0.030239,"marketValue":16156900000,"askSize":35,"bidSize":1,"askPrice":80.83,"bidPrice":80.79,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.093328,"changeRate20Day":0.129064,"changeRate60Day":0.006911,"changeRateWTD":-0.009144,"changeRateMTD":0.165385,"changeRateQTD":-0.017818,"changeRateYTD":0.235993,"amount":186685404.759796,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-30.809731,"volumeRatio":0.601257,"committee":-0.944444,"roa":-0.124154,"roe":0,"changeRate5Min":-0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9694140000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":81.53,"latestTime":"09:28 EST","volume":5404,"amount":443442.40472,"timestamp":1765808888346},"postHourTrading":{"tag":"盘后","latestPrice":81.3416,"preClose":81.53,"latestTime":"19:58 EST","volume":128996,"amount":10522632.7973,"timestamp":1765587489320},"overnightTrading":{"tag":"夜盘","latestPrice":81.46,"preClose":81.53,"latestTime":"20251215 04:00 EST","volume":1181,"amount":96423,"timestamp":1765789202382},"impliedVol":0.4423,"impliedVolPercentile":0.028},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.012164,"change":-2.651,"latestPrice":215.279,"close":215.279,"volume":3771731,"market":"US","high":217.63,"low":211.91,"preClose":217.93,"open":216.675,"turnoverRate":0.011795,"peRate":0,"amplitude":0.026247,"marketValue":73668473800,"askSize":6,"bidSize":100,"askPrice":215.28,"bidPrice":215.22,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.044521,"changeRate20Day":-0.162404,"changeRate60Day":-0.065954,"changeRateWTD":-0.012164,"changeRateMTD":-0.143134,"changeRateQTD":-0.045538,"changeRateYTD":0.394204,"amount":806658133.783722,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.538578,"volumeRatio":0.693648,"committee":0.886792,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68838619254.046,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":216.79,"preClose":217.93,"latestTime":"09:29 EST","volume":5652,"amount":1236121.33824,"timestamp":1765808999105},"postHourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":217.93,"latestTime":"19:59 EST","volume":181631,"amount":39574878.1502,"timestamp":1765587572285},"overnightTrading":{"tag":"夜盘","latestPrice":218.17,"preClose":217.93,"latestTime":"20251215 04:00 EST","volume":2555,"amount":556907,"timestamp":1765789202387},"impliedVol":0.3811,"impliedVolPercentile":0.264},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.01324,"change":-0.19,"latestPrice":14.16,"close":14.16,"volume":2206588,"market":"US","high":14.91,"low":14.12,"preClose":14.35,"open":14.81,"turnoverRate":0.025146,"peRate":0,"amplitude":0.055052,"marketValue":3357336014.16,"askSize":1012,"bidSize":495,"askPrice":14.17,"bidPrice":14.16,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.030137,"changeRate20Day":0.114961,"changeRate60Day":-0.002817,"changeRateWTD":-0.01324,"changeRateMTD":0.099379,"changeRateQTD":0.05988,"changeRateYTD":-0.301431,"amount":31498468.366253,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":17.82385,"volumeRatio":0.645325,"committee":-0.343066,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242530796,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":14.9799,"preClose":14.35,"latestTime":"09:29 EST","volume":8819,"amount":132074.66685,"timestamp":1765808976786},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.35,"latestTime":"19:12 EST","volume":130198,"amount":1868394.9119,"timestamp":1765584757198},"overnightTrading":{"tag":"夜盘","latestPrice":14.93,"preClose":14.35,"latestTime":"20251215 04:00 EST","volume":12292,"amount":181158,"timestamp":1765789202352},"impliedVol":0.5654,"impliedVolPercentile":0.404},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.014166,"change":-1.7225,"latestPrice":119.8675,"close":119.8675,"volume":490391,"market":"US","high":122.74,"low":119.8675,"preClose":121.59,"open":122.53,"turnoverRate":0.011131,"peRate":68.118609,"amplitude":0.023624,"marketValue":5285480937.035,"askSize":617,"bidSize":22,"askPrice":119.95,"bidPrice":119.83,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":-0.013111,"changeRate20Day":-0.058977,"changeRate60Day":-0.384063,"changeRateWTD":-0.014166,"changeRateMTD":-0.029413,"changeRateQTD":-0.365041,"changeRateYTD":-0.205702,"amount":59571443.220375,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":69.064092,"pbRate":25.113945,"volumeRatio":0.712156,"committee":-0.931142,"roa":0.039281,"roe":0.328685,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5281055309.0675,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":122.67,"preClose":121.59,"latestTime":"09:29 EST","volume":344,"amount":42127.98064,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":124.02,"preClose":121.59,"latestTime":"18:54 EST","volume":8142,"amount":990229.98,"timestamp":1765583667775},"overnightTrading":{"tag":"夜盘","latestPrice":121.59,"preClose":121.59,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.4385,"impliedVolPercentile":0.368},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015428,"change":-2.5,"latestPrice":159.54,"close":159.54,"volume":1437655,"market":"US","high":162.65,"low":157.1225,"preClose":162.04,"open":162.65,"turnoverRate":0.008726,"peRate":0,"amplitude":0.034112,"marketValue":41976744574.92,"askSize":20,"bidSize":49,"askPrice":159.62,"bidPrice":159.53,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.007465,"changeRate20Day":0.051057,"changeRate60Day":-0.056256,"changeRateWTD":-0.015428,"changeRateMTD":0.067014,"changeRateQTD":-0.001002,"changeRateYTD":-0.344482,"amount":228424219.833908,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.441402,"volumeRatio":0.920641,"committee":0.42029,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26284921762.199997,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":162.35,"preClose":162.04,"latestTime":"09:29 EST","volume":667,"amount":108087.0832,"timestamp":1765808966089},"postHourTrading":{"tag":"盘后","latestPrice":161.8,"preClose":162.04,"latestTime":"19:58 EST","volume":66960,"amount":10849787.5551,"timestamp":1765587483609},"overnightTrading":{"tag":"夜盘","latestPrice":163.65,"preClose":162.04,"latestTime":"20251215 04:00 EST","volume":183,"amount":29810,"timestamp":1765789202324},"impliedVol":0.4231,"impliedVolPercentile":0.104},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.015689,"change":-0.575,"latestPrice":36.075,"close":36.075,"volume":11340714,"market":"US","high":36.7,"low":35.65,"preClose":36.65,"open":36.59,"turnoverRate":0.025314,"peRate":40.969596,"amplitude":0.028649,"marketValue":17445684827.025,"askSize":206,"bidSize":415,"askPrice":36.08,"bidPrice":36.07,"week52High":136.42,"week52Low":35.65,"changeRate5Day":-0.083227,"changeRate20Day":-0.139637,"changeRate60Day":-0.188779,"changeRateWTD":-0.015689,"changeRateMTD":-0.088094,"changeRateQTD":-0.263926,"changeRateYTD":-0.693057,"amount":409959084.615624,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":45.051008,"pbRate":6.707851,"volumeRatio":0.993596,"committee":0.336554,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16161600000.000002,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.65,"latestTime":"09:29 EST","volume":82356,"amount":3028985.32452,"timestamp":1765808997802},"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.65,"latestTime":"19:59 EST","volume":400042,"amount":14670714.4677,"timestamp":1765587596415},"overnightTrading":{"tag":"夜盘","latestPrice":36.73,"preClose":36.65,"latestTime":"20251215 04:00 EST","volume":45431,"amount":1669946,"timestamp":1765789202416},"impliedVol":0.522,"impliedVolPercentile":0.288},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.016475,"change":-2.705,"latestPrice":161.485,"close":161.485,"volume":4197604,"market":"US","high":169.39,"low":161.21,"preClose":164.19,"open":166.69,"turnoverRate":0.003447,"peRate":119.143358,"amplitude":0.04982,"marketValue":210228099899.075,"askSize":117,"bidSize":239,"askPrice":161.51,"bidPrice":161.46,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.019412,"changeRate20Day":0.105759,"changeRate60Day":0.053392,"changeRateWTD":-0.016475,"changeRateMTD":0.017934,"changeRateQTD":0.086636,"changeRateYTD":0.518715,"amount":687689627.984802,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":103.162628,"pbRate":16.803461,"volumeRatio":0.820026,"committee":-0.56,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196628948575.97003,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":166.655,"preClose":164.19,"latestTime":"09:29 EST","volume":14186,"amount":2352841.30202,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.19,"latestTime":"19:57 EST","volume":752031,"amount":123485082.65627,"timestamp":1765587460753},"overnightTrading":{"tag":"夜盘","latestPrice":164.85,"preClose":164.19,"latestTime":"20251215 04:00 EST","volume":2333,"amount":383391,"timestamp":1765789202393},"impliedVol":0.4766,"impliedVolPercentile":0.212},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.016782,"change":-1.185,"latestPrice":69.425,"close":69.425,"volume":2322351,"market":"US","high":71.47,"low":68.5,"preClose":70.61,"open":70.505,"turnoverRate":0.022839,"peRate":0,"amplitude":0.042062,"marketValue":12351211456.075,"askSize":152,"bidSize":117,"askPrice":69.44,"bidPrice":69.38,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.098845,"changeRate20Day":0.0138,"changeRate60Day":-0.213225,"changeRateWTD":-0.016782,"changeRateMTD":-0.109136,"changeRateQTD":-0.139822,"changeRateYTD":1.056428,"amount":161742377.801788,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":24.321835,"volumeRatio":0.834804,"committee":-0.130112,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059333805.15,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":70.44,"preClose":70.61,"latestTime":"09:29 EST","volume":14419,"amount":1022814.93718,"timestamp":1765808963678},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.61,"latestTime":"19:59 EST","volume":125707,"amount":8866365.9326,"timestamp":1765587590274},"overnightTrading":{"tag":"夜盘","latestPrice":70.88,"preClose":70.61,"latestTime":"20251215 04:00 EST","volume":16989,"amount":1204610,"timestamp":1765789202413},"impliedVol":0.696,"impliedVolPercentile":0.012},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.018767,"change":-4.19,"latestPrice":219.07,"close":219.07,"volume":1132429,"market":"US","high":224.16,"low":219,"preClose":223.26,"open":224.16,"turnoverRate":0.007554,"peRate":42.702155,"amplitude":0.023112,"marketValue":36011132974.85,"askSize":1,"bidSize":50,"askPrice":219.14,"bidPrice":219.06,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.083581,"changeRate20Day":-0.253238,"changeRate60Day":-0.211383,"changeRateWTD":-0.018767,"changeRateMTD":-0.08831,"changeRateQTD":-0.264644,"changeRateYTD":0.04195,"amount":249943820.674988,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":49.658238,"pbRate":5.114759,"volumeRatio":0.608261,"committee":0.960784,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32842961693.94,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":223.26,"latestTime":"08:39 EST","volume":58,"amount":12971.05968,"timestamp":1765805980370},"postHourTrading":{"tag":"盘后","latestPrice":223.26,"preClose":223.26,"latestTime":"19:47 EST","volume":67277,"amount":15020331.981,"timestamp":1765586823261},"overnightTrading":{"tag":"夜盘","latestPrice":223.22,"preClose":223.26,"latestTime":"20251215 04:00 EST","volume":40,"amount":8930,"timestamp":1765789202414},"impliedVol":0.2944,"impliedVolPercentile":0.256},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.020243,"change":-0.8,"latestPrice":38.72,"close":38.72,"volume":2163177,"market":"US","high":39.94,"low":38.57,"preClose":39.52,"open":39.9,"turnoverRate":0.018406,"peRate":0,"amplitude":0.034666,"marketValue":6520448000,"askSize":280,"bidSize":300,"askPrice":38.73,"bidPrice":38.71,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.008958,"changeRate20Day":-0.126551,"changeRate60Day":-0.228685,"changeRateWTD":-0.020243,"changeRateMTD":-0.05699,"changeRateQTD":-0.141083,"changeRateYTD":-0.312866,"amount":84448773.435505,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":7.066589,"volumeRatio":0.566529,"committee":0.034483,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550548059.2,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.52,"latestTime":"09:29 EST","volume":3282,"amount":130799.764632,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":39.4701,"preClose":39.52,"latestTime":"19:49 EST","volume":57190,"amount":2262225.5036,"timestamp":1765586945029},"overnightTrading":{"tag":"夜盘","latestPrice":39.7,"preClose":39.52,"latestTime":"20251215 04:00 EST","volume":3588,"amount":141650,"timestamp":1765789202410},"impliedVol":0.544,"impliedVolPercentile":0.316}]}}}