US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,579.57

+1.650.10%

Number of Gainers:7

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,581.28

Open:1,578.42

Low:1,573.08

Close:1,577.92

Volume:226.63M

Turnover:26.06B

Market Cap:2.28T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	171.43	+4.30%	+7.07	54.50M	9.18B	406.69B
Life360 Inc US LIF	100.24	+1.97%	+1.94	803.95K	80.45M	7.77B
AppLovin Corporation US APP	582	+1.87%	+10.69	6.73M	3.91B	196.86B
Digital Turbine US APPS	4.62	+1.32%	+0.0600	3.79M	17.54M	500.69M
GitLab, Inc. US GTLB	50.3	+1.13%	+0.5600	5.57M	280.35M	8.39B
Doximity, Inc. US DOCS	71.03	+1.10%	+0.7700	1.37M	97.88M	13.30B
Monday.com Ltd. US MNDY	191.95	+0.08%	+0.1500	946.71K	180.49M	9.90B
Docusign US DOCU	80.19	-0.06%	-0.0500	2.17M	175.12M	16.13B
Trade Desk Inc. US TTD	45.15	-0.20%	-0.0900	19.76M	900.00M	22.08B
Twilio US TWLO	102.33	-0.22%	-0.2300	2.94M	299.06M	15.70B
SAP SE US SAP	257.16	-0.40%	-1.0300	1.50M	386.41M	299.59B
Duolingo, Inc. US DUOL	307.91	-0.46%	-1.4300	2.17M	673.38M	14.11B
MongoDB Inc. US MDB	330.1	-0.60%	-2.0000	1.28M	424.70M	26.97B
Zoom US ZM	83.98	-0.91%	-0.7700	1.88M	158.23M	25.11B
ServiceNow US NOW	928.96	-0.99%	-9.3200	711.22K	662.30M	192.78B
Automatic Data Processing Inc US ADP	293.5	-1.01%	-2.9900	1.10M	323.18M	118.88B
Atlassian Corporation PLC US TEAM	174.87	-1.04%	-1.8400	1.39M	242.56M	45.87B
HubSpot US HUBS	491.48	-1.07%	-5.3100	446.72K	220.07M	25.90B
Confluent, Inc. US CFLT	19.24	-1.08%	-0.2100	4.63M	89.96M	6.63B
Veeva US VEEV	276.43	-1.09%	-3.0400	935.78K	258.76M	45.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1579.5717,"timestamp":1757707199999,"preClose":1577.9222,"halted":0,"volume":226625369,"delay":0,"changeRate":0.001045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.649414,"latestTime":"09-12 16:00:00 EDT","open":1578.4175,"high":1581.277,"low":1573.0826,"amount":26062799071.9088,"amplitude":0.005193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.900899,"peRate":89.068824,"turnoverRate":0.02008,"increases":7,"decrements":31,"flats":0,"marketCap":2275662100608,"floatMarketCap":2019154937312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1581.277,"amplitude":0.005193,"preClose":1577.9222,"low":1573.0826,"pbRate":"10.900899","latestPrice":1579.5717,"volume":226625369,"delay":0,"open":1578.4175,"prevYearClose":1406.112,"prevWeekClose":1579.5717,"prevMonthClose":1559.2144,"prevQuarterClose":1544.5725,"fiveDayClose":1551.05,"twentyDayClose":1538.0745,"sixtyDayClose":1507.5435,"secType":"PLATE","market":"US","turnoverRate":0.02008,"peRate":89.068824,"marketCap":2275662100608,"floatMarketCap":2019154937312,"timestamp":1757707199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":7,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.043015,"change":7.07,"latestPrice":171.43,"close":171.43,"volume":54498535,"market":"US","high":171.53,"low":164.01,"preClose":164.36,"open":165.35,"turnoverRate":0.024888,"peRate":568.243607,"amplitude":0.045753,"marketValue":406690661232.03,"askSize":36,"bidSize":1,"askPrice":169.03,"bidPrice":168.96,"week52High":190,"week52Low":34.89,"changeRate5Day":0.119653,"changeRate20Day":-0.052978,"changeRate60Day":0.240449,"changeRateWTD":0,"changeRateMTD":0.093931,"changeRateQTD":0.257556,"changeRateYTD":1.266693,"amount":9183201895.514297,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":834.607258,"pbRate":68.594612,"volumeRatio":0.923045,"committee":-0.945946,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375392032469.44,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":169.02,"preClose":171.43,"latestTime":"05:47 EDT","volume":130782,"amount":22166281.72242,"timestamp":1757929667220},"preHourTrading":{"tag":"盘前","latestPrice":169.02,"preClose":171.43,"latestTime":"05:47 EDT","volume":130782,"amount":22166281.72242,"timestamp":1757929667220},"postHourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"overnightTrading":{"tag":"夜盘","latestPrice":171.14,"preClose":171.43,"latestTime":"20250915 04:00 EDT","volume":110244,"amount":18852346,"timestamp":1757923202515},"impliedVol":0.5086,"impliedVolPercentile":0.0442},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.019736,"change":1.94,"latestPrice":100.24,"close":100.24,"volume":803948,"market":"US","high":100.88,"low":98.245,"preClose":98.3,"open":98.57,"turnoverRate":0.012266,"peRate":841.603263,"amplitude":0.026806,"marketValue":7773476776.24,"askSize":100,"bidSize":20,"askPrice":130.26,"bidPrice":96.04,"week52High":103.65,"week52Low":29.62,"changeRate5Day":0.072774,"changeRate20Day":0.174733,"changeRate60Day":0.611058,"changeRateWTD":0,"changeRateMTD":0.108298,"changeRateQTD":0.536245,"changeRateYTD":1.428883,"amount":80453363.96106,"eps":0.119106,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":21.200892,"volumeRatio":0.739105,"committee":-0.666667,"roa":0.005497,"roe":0.079524,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6570210651.759999,"shortable":3,"shares":77548651,"floatShares":65544799,"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":100.24,"latestTime":"19:13 EDT","volume":19570,"amount":1961722.9,"timestamp":1757718832891},"overnightTrading":{"tag":"夜盘","latestPrice":100.24,"preClose":100.24,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4801,"impliedVolPercentile":0.5833},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.018711,"change":10.69,"latestPrice":582,"close":582,"volume":6730086,"market":"US","high":587.8799,"low":572.11,"preClose":571.31,"open":573.055,"turnoverRate":0.029012,"peRate":82.78573,"amplitude":0.027603,"marketValue":196861449948,"askSize":182,"bidSize":3,"askPrice":581,"bidPrice":580.5,"week52High":587.8799,"week52Low":105.94,"changeRate5Day":0.187174,"changeRate20Day":0.343056,"changeRate60Day":0.614648,"changeRateWTD":0,"changeRateMTD":0.216072,"changeRateQTD":0.662477,"changeRateYTD":0.797239,"amount":3906412366.586426,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":124.337986,"pbRate":168.671833,"volumeRatio":0.7287,"committee":-0.967568,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135009629256,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":580.94,"preClose":582,"latestTime":"05:44 EDT","volume":1301,"amount":758187.60795,"timestamp":1757929476143},"preHourTrading":{"tag":"盘前","latestPrice":580.94,"preClose":582,"latestTime":"05:44 EDT","volume":1301,"amount":758187.60795,"timestamp":1757929476143},"postHourTrading":{"tag":"盘后","latestPrice":582.9,"preClose":582,"latestTime":"19:59 EDT","volume":108200,"amount":62967389.2891,"timestamp":1757721592382},"overnightTrading":{"tag":"夜盘","latestPrice":586.3,"preClose":582,"latestTime":"20250915 04:00 EDT","volume":2456,"amount":1438297,"timestamp":1757923202507},"impliedVol":0.5333,"impliedVolPercentile":0.0321},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.013158,"change":0.06,"latestPrice":4.62,"close":4.62,"volume":3785069,"market":"US","high":4.77,"low":4.48,"preClose":4.56,"open":4.57,"turnoverRate":0.039081,"peRate":0,"amplitude":0.063596,"marketValue":500693913.72,"askSize":200,"bidSize":35,"askPrice":4.7,"bidPrice":4.59,"week52High":7.77,"week52Low":1.18,"changeRate5Day":0.035874,"changeRate20Day":0.074419,"changeRate60Day":-0.387268,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.216949,"changeRateYTD":1.733728,"amount":17535845.266225,"eps":-0.773314,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.28984,"volumeRatio":1.293123,"committee":-0.702128,"roa":-0.028262,"roe":-0.465456,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447452724.18,"shortable":3,"shares":108375306,"floatShares":96851239,"hourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.62,"latestTime":"04:23 EDT","volume":1443,"amount":6772.10001,"timestamp":1757924600204},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.62,"latestTime":"04:23 EDT","volume":1443,"amount":6772.10001,"timestamp":1757924600204},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.62,"latestTime":"19:49 EDT","volume":391942,"amount":1811098.7556,"timestamp":1757720997746},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.62,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.7524,"impliedVolPercentile":0.0161},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.011259,"change":0.56,"latestPrice":50.3,"close":50.3,"volume":5569689,"market":"US","high":51.3,"low":49.3,"preClose":49.74,"open":50.47,"turnoverRate":0.047392,"peRate":0,"amplitude":0.040209,"marketValue":8385010000,"askSize":378,"bidSize":100,"askPrice":51,"bidPrice":45.97,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.099934,"changeRate20Day":0.228327,"changeRate60Day":0.201337,"changeRateWTD":0,"changeRateMTD":0.04748,"changeRateQTD":0.115052,"changeRateYTD":-0.107365,"amount":280353137.770569,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.676303,"volumeRatio":0.788303,"committee":-0.58159,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5911481595.5,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":50.3,"latestTime":"04:57 EDT","volume":122,"amount":6132.699904,"timestamp":1757926628420},"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":50.3,"latestTime":"04:57 EDT","volume":122,"amount":6132.699904,"timestamp":1757926628420},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.3,"latestTime":"19:58 EDT","volume":47939,"amount":2411562.319,"timestamp":1757721494782},"overnightTrading":{"tag":"夜盘","latestPrice":50.34,"preClose":50.3,"latestTime":"20250915 04:00 EDT","volume":3582,"amount":180138,"timestamp":1757923202517},"impliedVol":0.6117,"impliedVolPercentile":0.5341},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.010959,"change":0.77,"latestPrice":71.03,"close":71.03,"volume":1374606,"market":"US","high":71.98,"low":70.5,"preClose":70.26,"open":70.5,"turnoverRate":0.010325,"peRate":60.751253,"amplitude":0.021065,"marketValue":13303880572.77,"askSize":30,"bidSize":3,"askPrice":78,"bidPrice":71.03,"week52High":85.21,"week52Low":38.3,"changeRate5Day":0.024373,"changeRate20Day":0.117879,"changeRate60Day":0.213981,"changeRateWTD":0,"changeRateMTD":0.045481,"changeRateQTD":0.157972,"changeRateYTD":0.330399,"amount":97878350.813461,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":59.463315,"pbRate":12.971866,"volumeRatio":1.321387,"committee":-0.818182,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456161464.630001,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.03,"latestTime":"04:46 EDT","volume":50,"amount":3570.3,"timestamp":1757925975193},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.03,"latestTime":"04:46 EDT","volume":50,"amount":3570.3,"timestamp":1757925975193},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:30 EDT","volume":17094,"amount":1214186.68,"timestamp":1757716232089},"overnightTrading":{"tag":"夜盘","latestPrice":71.03,"preClose":71.03,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2018,"impliedVolPercentile":0.008},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.000782,"change":0.15,"latestPrice":191.95,"close":191.95,"volume":946714,"market":"US","high":192.86,"low":189.0872,"preClose":191.8,"open":192.86,"turnoverRate":0.02243,"peRate":251.731766,"amplitude":0.01967,"marketValue":9895310425,"askSize":100,"bidSize":52,"askPrice":193,"bidPrice":192.35,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.033489,"changeRate20Day":0.084954,"changeRate60Day":-0.336731,"changeRateWTD":0,"changeRateMTD":-0.00544,"changeRateQTD":-0.389627,"changeRateYTD":-0.184718,"amount":180489978.230652,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":295.932793,"pbRate":8.298803,"volumeRatio":1.111643,"committee":-0.315789,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8101742677.599999,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":192.35,"preClose":191.95,"latestTime":"05:29 EDT","volume":2,"amount":384.7,"timestamp":1757928591213},"preHourTrading":{"tag":"盘前","latestPrice":192.35,"preClose":191.95,"latestTime":"05:29 EDT","volume":2,"amount":384.7,"timestamp":1757928591213},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.95,"latestTime":"19:59 EDT","volume":14844,"amount":2849156.8755,"timestamp":1757721555154},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":191.95,"latestTime":"20250915 04:00 EDT","volume":365,"amount":69868,"timestamp":1757923202517},"impliedVol":0.3987,"impliedVolPercentile":0.0361},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.000623,"change":-0.05,"latestPrice":80.19,"close":80.19,"volume":2170585,"market":"US","high":81.69,"low":80.1,"preClose":80.24,"open":80.69,"turnoverRate":0.010873,"peRate":60.128354,"amplitude":0.019816,"marketValue":16126539142.23,"askSize":43,"bidSize":38,"askPrice":80.99,"bidPrice":80.21,"week52High":107.8599,"week52Low":55.141,"changeRate5Day":0.004132,"changeRate20Day":0.162174,"changeRate60Day":0.071916,"changeRateWTD":0,"changeRateMTD":0.046047,"changeRateQTD":0.029529,"changeRateYTD":-0.108406,"amount":175120446.907005,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":15.343548,"pbRate":8.112043,"volumeRatio":0.376791,"committee":-0.061728,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16009035853.14,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":80.21,"preClose":80.19,"latestTime":"05:32 EDT","volume":6,"amount":481.24998,"timestamp":1757928731008},"preHourTrading":{"tag":"盘前","latestPrice":80.21,"preClose":80.19,"latestTime":"05:32 EDT","volume":6,"amount":481.24998,"timestamp":1757928731008},"postHourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.19,"latestTime":"19:57 EDT","volume":22043,"amount":1767615.4399,"timestamp":1757721477286},"overnightTrading":{"tag":"夜盘","latestPrice":80.09,"preClose":80.19,"latestTime":"20250915 04:00 EDT","volume":1459,"amount":116699,"timestamp":1757923202444},"impliedVol":0.3242,"impliedVolPercentile":0.1165},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001989,"change":-0.09,"latestPrice":45.15,"close":45.15,"volume":19764757,"market":"US","high":46.18,"low":45.05,"preClose":45.24,"open":45.4,"turnoverRate":0.044597,"peRate":54.419883,"amplitude":0.024978,"marketValue":22075770535.35,"askSize":29,"bidSize":1,"askPrice":45.43,"bidPrice":45.36,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.132898,"changeRate20Day":-0.11052,"changeRate60Day":-0.332496,"changeRateWTD":0,"changeRateMTD":-0.173985,"changeRateQTD":-0.37283,"changeRateYTD":-0.615843,"amount":899998762.498165,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":56.384006,"pbRate":8.188849,"volumeRatio":0.941461,"committee":-0.933333,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009703555.45,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.15,"latestTime":"05:46 EDT","volume":1978,"amount":89701.25166,"timestamp":1757929590236},"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.15,"latestTime":"05:46 EDT","volume":1978,"amount":89701.25166,"timestamp":1757929590236},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.15,"latestTime":"19:59 EDT","volume":397898,"amount":17947940.7431,"timestamp":1757721596055},"overnightTrading":{"tag":"夜盘","latestPrice":45.43,"preClose":45.15,"latestTime":"20250915 04:00 EDT","volume":42415,"amount":1932352,"timestamp":1757923202523},"impliedVol":0.4641,"impliedVolPercentile":0.2129},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.002243,"change":-0.23,"latestPrice":102.33,"close":102.33,"volume":2937029,"market":"US","high":103.47,"low":100.89,"preClose":102.56,"open":102.79,"turnoverRate":0.019992,"peRate":807.413739,"amplitude":0.025156,"marketValue":15700860901.98,"askSize":40,"bidSize":15,"askPrice":104.5,"bidPrice":102.07,"week52High":151.95,"week52Low":59.21,"changeRate5Day":-0.058342,"changeRate20Day":0.014776,"changeRate60Day":-0.120272,"changeRateWTD":0,"changeRateMTD":-0.031058,"changeRateQTD":-0.177147,"changeRateYTD":-0.053201,"amount":299057658.32444,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.951891,"volumeRatio":1.163752,"committee":-0.454545,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033501992.43,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":102.33,"latestTime":"04:17 EDT","volume":17,"amount":1755.25,"timestamp":1757924266027},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":102.33,"latestTime":"04:17 EDT","volume":17,"amount":1755.25,"timestamp":1757924266027},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.33,"latestTime":"19:46 EDT","volume":302449,"amount":30759624.4635,"timestamp":1757720807654},"overnightTrading":{"tag":"夜盘","latestPrice":102.56,"preClose":102.33,"latestTime":"20250915 04:00 EDT","volume":444,"amount":45637,"timestamp":1757923202429},"impliedVol":0.386,"impliedVolPercentile":0.0884},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.003989,"change":-1.03,"latestPrice":257.16,"close":257.16,"volume":1499996,"market":"US","high":259.03,"low":256.91,"preClose":258.19,"open":258.17,"turnoverRate":0.001463,"peRate":39.421675,"amplitude":0.008211,"marketValue":299591400000,"askSize":600,"bidSize":200,"askPrice":257.1,"bidPrice":256.93,"week52High":313.28,"week52Low":217.515,"changeRate5Day":-0.044015,"changeRate20Day":-0.077982,"changeRate60Day":-0.121241,"changeRateWTD":0,"changeRateMTD":-0.055115,"changeRateQTD":-0.154357,"changeRateYTD":0.044474,"amount":386409553.067871,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":92.709258,"pbRate":7.307464,"volumeRatio":0.56435,"committee":-0.5,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.010266,"floatMarketCap":263632300857.96002,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":256.74,"preClose":257.16,"latestTime":"05:47 EDT","volume":1146,"amount":295913.16378,"timestamp":1757929637641},"preHourTrading":{"tag":"盘前","latestPrice":256.74,"preClose":257.16,"latestTime":"05:47 EDT","volume":1146,"amount":295913.16378,"timestamp":1757929637641},"postHourTrading":{"tag":"盘后","latestPrice":259.24,"preClose":257.16,"latestTime":"19:49 EDT","volume":12715,"amount":3270243.1333,"timestamp":1757720982875},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":257.16,"latestTime":"20250915 04:00 EDT","volume":27,"amount":7049,"timestamp":1757923202517},"impliedVol":0.2687,"impliedVolPercentile":0.2851},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.004623,"change":-1.43,"latestPrice":307.91,"close":307.91,"volume":2173201,"market":"US","high":319.68,"low":300.5,"preClose":309.34,"open":314.25,"turnoverRate":0.055235,"peRate":125.373231,"amplitude":0.062003,"marketValue":14109023384.37,"askSize":100,"bidSize":28,"askPrice":310,"bidPrice":309.1,"week52High":544.93,"week52Low":225.26,"changeRate5Day":0.135445,"changeRate20Day":-0.0666,"changeRate60Day":-0.353538,"changeRateWTD":0,"changeRateMTD":0.033741,"changeRateQTD":-0.249037,"changeRateYTD":-0.050335,"amount":673381066.338715,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":151.233107,"pbRate":14.440712,"volumeRatio":0.865065,"committee":-0.5625,"roa":0.040118,"roe":0.134386,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12114694317.2,"shortable":3,"shares":45821907,"floatShares":39344920,"hourTrading":{"tag":"盘前","latestPrice":309.17,"preClose":307.91,"latestTime":"05:45 EDT","volume":1370,"amount":424729.2221,"timestamp":1757929512881},"preHourTrading":{"tag":"盘前","latestPrice":309.17,"preClose":307.91,"latestTime":"05:45 EDT","volume":1370,"amount":424729.2221,"timestamp":1757929512881},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":307.91,"latestTime":"19:59 EDT","volume":29157,"amount":8977803.841,"timestamp":1757721557238},"overnightTrading":{"tag":"夜盘","latestPrice":309.8,"preClose":307.91,"latestTime":"20250915 04:00 EDT","volume":2559,"amount":794732,"timestamp":1757923202510},"impliedVol":0.625,"impliedVolPercentile":0.5261},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.006022,"change":-2,"latestPrice":330.1,"close":330.1,"volume":1282856,"market":"US","high":336.1,"low":328.27,"preClose":332.1,"open":336.1,"turnoverRate":0.016174,"peRate":0,"amplitude":0.023577,"marketValue":26973894721.3,"askSize":100,"bidSize":30,"askPrice":340,"bidPrice":330.1,"week52High":370,"week52Low":140.78,"changeRate5Day":0.016506,"changeRate20Day":0.615208,"changeRate60Day":0.605545,"changeRateWTD":0,"changeRateMTD":0.045911,"changeRateQTD":0.57198,"changeRateYTD":0.417894,"amount":424703048.071533,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.165523,"volumeRatio":0.658568,"committee":-0.538462,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26182963237.7,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":329.48,"preClose":330.1,"latestTime":"05:32 EDT","volume":68,"amount":22492.0914,"timestamp":1757928768160},"preHourTrading":{"tag":"盘前","latestPrice":329.48,"preClose":330.1,"latestTime":"05:32 EDT","volume":68,"amount":22492.0914,"timestamp":1757928768160},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":330.1,"latestTime":"19:57 EDT","volume":34449,"amount":11371823.5038,"timestamp":1757721428621},"overnightTrading":{"tag":"夜盘","latestPrice":331.1,"preClose":330.1,"latestTime":"20250915 04:00 EDT","volume":296,"amount":97813,"timestamp":1757923202524},"impliedVol":0.4472,"impliedVolPercentile":0.2088},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009086,"change":-0.77,"latestPrice":83.98,"close":83.98,"volume":1880479,"market":"US","high":85,"low":83.82,"preClose":84.75,"open":84.6,"turnoverRate":0.007248,"peRate":22.122507,"amplitude":0.013923,"marketValue":25110020000,"askSize":47,"bidSize":47,"askPrice":85.77,"bidPrice":83.51,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.003585,"changeRate20Day":0.168661,"changeRate60Day":0.078049,"changeRateWTD":0,"changeRateMTD":0.031442,"changeRateQTD":0.076943,"changeRateYTD":0.029041,"amount":158229025.474983,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.602215,"pbRate":2.805565,"volumeRatio":0.581779,"committee":0,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21789377233.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.98,"latestTime":"04:24 EDT","volume":42,"amount":3523.47996,"timestamp":1757924667534},"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.98,"latestTime":"04:24 EDT","volume":42,"amount":3523.47996,"timestamp":1757924667534},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"overnightTrading":{"tag":"夜盘","latestPrice":84.9,"preClose":83.98,"latestTime":"20250915 04:00 EDT","volume":70,"amount":5904,"timestamp":1757923202525},"impliedVol":0.2896,"impliedVolPercentile":0.2932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009933,"change":-9.32,"latestPrice":928.96,"close":928.96,"volume":711217,"market":"US","high":941.85,"low":926.93,"preClose":938.28,"open":941.73,"turnoverRate":0.003437,"peRate":116.896277,"amplitude":0.015901,"marketValue":192776850240,"askSize":25,"bidSize":25,"askPrice":931.54,"bidPrice":926.37,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.01659,"changeRate20Day":0.091789,"changeRate60Day":-0.075579,"changeRateWTD":0,"changeRateMTD":0.012535,"changeRateQTD":-0.096413,"changeRateYTD":-0.123722,"amount":662297477.078491,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.183555,"pbRate":17.634179,"volumeRatio":0.51243,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192243358730.56,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":928.51,"preClose":928.96,"latestTime":"04:56 EDT","volume":163,"amount":151449.8852,"timestamp":1757926591852},"preHourTrading":{"tag":"盘前","latestPrice":928.51,"preClose":928.96,"latestTime":"04:56 EDT","volume":163,"amount":151449.8852,"timestamp":1757926591852},"postHourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"overnightTrading":{"tag":"夜盘","latestPrice":929.15,"preClose":928.96,"latestTime":"20250915 04:00 EDT","volume":46,"amount":42861,"timestamp":1757923202505},"impliedVol":0.3195,"impliedVolPercentile":0.2932},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.010085,"change":-2.99,"latestPrice":293.5,"close":293.5,"volume":1100095,"market":"US","high":296.855,"low":292.19,"preClose":296.49,"open":294.96,"turnoverRate":0.002723,"peRate":29.408819,"amplitude":0.015734,"marketValue":118880162177,"askSize":38,"bidSize":38,"askPrice":299.99,"bidPrice":288.08,"week52High":329.9295,"week52Low":272.1801,"changeRate5Day":-0.008345,"changeRate20Day":-0.027115,"changeRate60Day":-0.045901,"changeRateWTD":0,"changeRateMTD":-0.034698,"changeRateQTD":-0.048314,"changeRateYTD":0.00263,"amount":323183658.417358,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":29.287413,"pbRate":19.211403,"volumeRatio":0.631765,"committee":0,"roa":0.063152,"roe":0.760032,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.020511,"floatMarketCap":118555892811,"shortable":3,"shares":405043142,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":293.74,"preClose":293.5,"latestTime":"04:35 EDT","volume":1,"amount":293.74,"timestamp":1757925321584},"preHourTrading":{"tag":"盘前","latestPrice":293.74,"preClose":293.5,"latestTime":"04:35 EDT","volume":1,"amount":293.74,"timestamp":1757925321584},"postHourTrading":{"tag":"盘后","latestPrice":293.74,"preClose":293.5,"latestTime":"19:41 EDT","volume":25069,"amount":7357922.6,"timestamp":1757720489023},"overnightTrading":{"tag":"夜盘","latestPrice":293.55,"preClose":293.5,"latestTime":"20250915 04:00 EDT","volume":12,"amount":3523,"timestamp":1757923202428},"impliedVol":0.2071,"impliedVolPercentile":0.4056},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010413,"change":-1.84,"latestPrice":174.87,"close":174.87,"volume":1385181,"market":"US","high":177.05,"low":173.94,"preClose":176.71,"open":176.98,"turnoverRate":0.008408,"peRate":0,"amplitude":0.017599,"marketValue":45874440310.32,"askSize":10000,"bidSize":18,"askPrice":175.72,"bidPrice":173.9,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.014151,"changeRate20Day":0.063751,"changeRate60Day":-0.117709,"changeRateWTD":0,"changeRateMTD":-0.016369,"changeRateQTD":-0.138953,"changeRateYTD":-0.281494,"amount":242555537.148788,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.090814,"volumeRatio":0.583947,"committee":-0.996406,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28810607174.100002,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":174.87,"latestTime":"05:09 EDT","volume":10,"amount":1757.2,"timestamp":1757927345525},"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":174.87,"latestTime":"05:09 EDT","volume":10,"amount":1757.2,"timestamp":1757927345525},"postHourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"overnightTrading":{"tag":"夜盘","latestPrice":176.6,"preClose":174.87,"latestTime":"20250915 04:00 EDT","volume":261,"amount":45715,"timestamp":1757923202524},"impliedVol":0.4055,"impliedVolPercentile":0.1928},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.010689,"change":-5.31,"latestPrice":491.48,"close":491.48,"volume":446717,"market":"US","high":497.76,"low":489.68,"preClose":496.79,"open":496.62,"turnoverRate":0.008795,"peRate":0,"amplitude":0.016264,"marketValue":25897609702.8,"askSize":100,"bidSize":1,"askPrice":551.43,"bidPrice":490,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.008102,"changeRate20Day":0.143243,"changeRate60Day":-0.114211,"changeRateWTD":0,"changeRateMTD":0.017199,"changeRateQTD":-0.117044,"changeRateYTD":-0.294631,"amount":220065475.357025,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5434.982141,"pbRate":12.540875,"volumeRatio":0.513879,"committee":-0.980198,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24962742003.760002,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":492,"preClose":491.48,"latestTime":"04:29 EDT","volume":12,"amount":5907.98004,"timestamp":1757924986789},"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":491.48,"latestTime":"04:29 EDT","volume":12,"amount":5907.98004,"timestamp":1757924986789},"postHourTrading":{"tag":"盘后","latestPrice":491.48,"preClose":491.48,"latestTime":"19:16 EDT","volume":4413,"amount":2168991.485,"timestamp":1757718976426},"overnightTrading":{"tag":"夜盘","latestPrice":496.13,"preClose":491.48,"latestTime":"20250915 04:00 EDT","volume":13,"amount":6446,"timestamp":1757923202179},"impliedVol":0.3994,"impliedVolPercentile":0.2851},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.010797,"change":-0.21,"latestPrice":19.24,"close":19.24,"volume":4625931,"market":"US","high":19.79,"low":19.165,"preClose":19.45,"open":19.58,"turnoverRate":0.016473,"peRate":0,"amplitude":0.032134,"marketValue":6632876907.28,"askSize":81,"bidSize":100,"askPrice":19.7,"bidPrice":19.24,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.005171,"changeRate20Day":0.077871,"changeRate60Day":-0.197999,"changeRateWTD":0,"changeRateMTD":-0.031219,"changeRateQTD":-0.228239,"changeRateYTD":-0.311874,"amount":89958638.424339,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":6.235859,"volumeRatio":0.631337,"committee":0.104972,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5403092432.4,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.24,"latestTime":"05:46 EDT","volume":20,"amount":386,"timestamp":1757929567134},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.24,"latestTime":"05:46 EDT","volume":20,"amount":386,"timestamp":1757929567134},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.24,"latestTime":"19:59 EDT","volume":95888,"amount":1845004.83,"timestamp":1757721590793},"overnightTrading":{"tag":"夜盘","latestPrice":19.3,"preClose":19.24,"latestTime":"20250915 04:00 EDT","volume":2211,"amount":42300,"timestamp":1757923202503},"impliedVol":0.4155,"impliedVolPercentile":0.0361},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010878,"change":-3.04,"latestPrice":276.43,"close":276.43,"volume":935782,"market":"US","high":280.65,"low":273.49,"preClose":279.47,"open":277.38,"turnoverRate":0.006242,"peRate":56.881139,"amplitude":0.02562,"marketValue":45309092033.59,"askSize":1,"bidSize":20,"askPrice":280,"bidPrice":275.88,"week52High":296.72,"week52Low":200.3,"changeRate5Day":0.012824,"changeRate20Day":0.005273,"changeRate60Day":-0.019369,"changeRateWTD":0,"changeRateMTD":0.026857,"changeRateQTD":-0.040107,"changeRateYTD":0.314768,"amount":258761942.876587,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":62.660459,"pbRate":6.82516,"volumeRatio":0.607603,"committee":0.904762,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41442369567.06,"shortable":3,"shares":163908013,"floatShares":149919942,"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.43,"latestTime":"18:58 EDT","volume":15349,"amount":4242954.271,"timestamp":1757717931186},"overnightTrading":{"tag":"夜盘","latestPrice":278.91,"preClose":276.43,"latestTime":"20250915 04:00 EDT","volume":4,"amount":1109,"timestamp":1757923202428},"impliedVol":0.2679,"impliedVolPercentile":0.1486}]}}}