US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,221.52

-32.0577-2.56%

Number of Gainers:5

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,253.71

Open:1,250.64

Low:1,217.29

Close:1,253.58

Volume:140.90M

Turnover:17.06B

Market Cap:1.87T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	202.26	+1.02%	+2.05	3.08M	625.78M	235.63B
ServiceNow US NOW	117.81	+0.93%	+1.08	14.73M	1.73B	123.23B
MongoDB Inc. US MDB	376.08	+0.55%	+2.06	773.84K	291.83M	30.73B
Monday.com Ltd. US MNDY	115.92	+0.30%	+0.3500	918.77K	105.93M	5.98B
Workday US WDAY	174.97	+0.18%	+0.3100	2.73M	478.67M	46.02B
Klaviyo, Inc. US KVYO	22.31	-0.04%	-0.0100	1.20M	27.18M	6.69B
Confluent, Inc. US CFLT	30.53	-0.13%	-0.0400	5.45M	166.36M	10.88B
Automatic Data Processing Inc US ADP	245.42	-0.22%	-0.5500	1.23M	302.24M	99.26B
Datadog US DDOG	127.41	-0.60%	-0.7700	2.67M	343.36M	44.68B
Zoom US ZM	91.98	-0.65%	-0.6000	1.57M	144.77M	27.23B
HubSpot US HUBS	279.38	-0.76%	-2.1500	1.10M	309.92M	14.64B
GitLab, Inc. US GTLB	35.2	-0.85%	-0.3000	1.38M	48.55M	5.93B
Salesforce.com US CRM	212.14	-0.91%	-1.9400	5.96M	1.27B	198.78B
Atlassian Corporation PLC US TEAM	118.95	-1.19%	-1.4300	2.23M	267.63M	31.30B
Asana, Inc. US ASAN	10.285	-1.20%	-0.1250	1.66M	17.08M	2.44B
Snowflake US SNOW	196.935	-1.22%	-2.4350	1.98M	395.12M	67.39B
Elastic N.V. US ESTC	66.665	-1.56%	-1.0550	602.24K	40.66M	7.02B
Veeva US VEEV	206.7	-1.56%	-3.2800	1.36M	281.09M	33.98B
Twilio US TWLO	121.365	-1.90%	-2.3550	886.80K	108.28M	18.40B
Doximity, Inc. US DOCS	37.815	-2.11%	-0.8150	855.02K	32.41M	7.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1221.5181,"timestamp":1769798988107,"preClose":1253.5758,"halted":0,"volume":140891676,"delay":0,"changeRate":-0.025573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.057739,"latestTime":"01-30 13:49:48 EST","open":1250.6378,"high":1253.7074,"low":1217.2881,"amount":17057955503.964756,"amplitude":0.029052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.209439,"peRate":69.358274,"turnoverRate":0.011638,"increases":5,"decrements":33,"flats":0,"marketCap":1865872160832,"floatMarketCap":1657429929664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1253.7074,"amplitude":0.029052,"preClose":1253.5758,"low":1217.2881,"pbRate":"9.209439","latestPrice":1221.5151,"volume":140899633,"delay":0,"open":1250.6378,"prevYearClose":1470.7318,"prevWeekClose":1335.7849,"prevMonthClose":1470.7318,"prevQuarterClose":1470.7318,"fiveDayClose":1335.7849,"twentyDayClose":1470.7318,"sixtyDayClose":1723.9261,"secType":"PLATE","market":"US","turnoverRate":0.011638,"peRate":69.358274,"marketCap":1865872160832,"floatMarketCap":1657429929664,"timestamp":1769798988909,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":5,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.010239,"change":2.05,"latestPrice":202.26,"close":202.26,"volume":3081190,"market":"US","high":204.38,"low":201.53,"preClose":200.21,"open":203.83,"turnoverRate":0.003006,"peRate":28.604094,"amplitude":0.014235,"marketValue":235632900000,"askSize":40,"bidSize":300,"askPrice":202.3,"bidPrice":202.19,"week52High":313.28,"week52Low":195.12,"changeRate5Day":-0.124681,"changeRate20Day":-0.167346,"changeRate60Day":-0.233748,"changeRateWTD":-0.124681,"changeRateMTD":-0.167346,"changeRateQTD":-0.167346,"changeRateYTD":-0.167346,"amount":625784583.14621,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":72.917151,"pbRate":5.504541,"volumeRatio":1.153568,"committee":0.764706,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7229,"divideRate":0.013462,"floatMarketCap":207350556741.06,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":200.21,"latestTime":"09:29 EST","volume":108431,"amount":22081700.98819,"timestamp":1769783399781,"change":3.6599999999999966,"changeRate":0.018280805154587666},"postHourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":200.21,"latestTime":"19:58 EST","volume":16301,"amount":3276831.0245,"timestamp":1769734729758,"change":1.299999999999983,"changeRate":0.0064931821587332446},"overnightTrading":{"tag":"夜盘","latestPrice":203.10000610351562,"preClose":200.2100067138672,"latestTime":"20260130 04:00 EST","volume":14258,"amount":2881108,"timestamp":1769763601690,"change":2.8899993896484375,"changeRate":0.01443483988179831},"impliedVol":0.3182,"impliedVolPercentile":0.6414},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009252,"change":1.08,"latestPrice":117.81,"close":117.81,"volume":14725358,"market":"US","high":118.83,"low":115.9,"preClose":116.73,"open":117.54,"turnoverRate":0.014231,"peRate":70.544912,"amplitude":0.025101,"marketValue":123229260000,"askSize":80,"bidSize":150,"askPrice":117.82,"bidPrice":117.8,"week52High":211.478,"week52Low":113.13,"changeRate5Day":-0.114943,"changeRate20Day":-0.230955,"changeRate60Day":-0.355412,"changeRateWTD":-0.114943,"changeRateMTD":-0.230955,"changeRateQTD":-0.230955,"changeRateYTD":-0.230955,"amount":1726312861.539658,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":85.085269,"pbRate":9.505497,"volumeRatio":0.903186,"committee":0.304348,"roa":0.049115,"roe":0.154875,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121900782014.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.73,"latestTime":"09:29 EST","volume":747320,"amount":87218954.9336,"timestamp":1769783398724,"change":0.7399999999999949,"changeRate":0.006339415745737984},"postHourTrading":{"tag":"盘后","latestPrice":116.1001,"preClose":116.73,"latestTime":"19:59 EST","volume":602268,"amount":70271766.3489,"timestamp":1769734799929,"change":-0.6299000000000063,"changeRate":-0.005396213484108681},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.7300033569336,"latestTime":"20260130 04:00 EST","volume":18893,"amount":2189200,"timestamp":1769763601708,"change":-0.75,"changeRate":-0.006425083341312618},"impliedVol":0.4354,"impliedVolPercentile":0.7012},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005508,"change":2.06,"latestPrice":376.08,"close":376.08,"volume":773838,"market":"US","high":381.83,"low":368.24,"preClose":374.02,"open":375.91,"turnoverRate":0.009756,"peRate":0,"amplitude":0.036335,"marketValue":30731118833.04,"askSize":1,"bidSize":2,"askPrice":376.7,"bidPrice":375.99,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.056711,"changeRate20Day":-0.10391,"changeRate60Day":0.019049,"changeRateWTD":-0.056711,"changeRateMTD":-0.10391,"changeRateQTD":-0.10391,"changeRateYTD":-0.10391,"amount":291829003.464661,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.639352,"volumeRatio":0.91865,"committee":0.333333,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29830017614.16,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":374.02,"latestTime":"09:29 EST","volume":2536,"amount":946669.42496,"timestamp":1769783366565,"change":0.9800000000000182,"changeRate":0.0026201807389979632},"postHourTrading":{"tag":"盘后","latestPrice":373.02,"preClose":374.02,"latestTime":"19:55 EST","volume":13436,"amount":5026564.8995,"timestamp":1769734514391,"change":-1,"changeRate":-0.0026736538153039947},"overnightTrading":{"tag":"夜盘","latestPrice":368.010009765625,"preClose":374.0199890136719,"latestTime":"20260130 04:00 EST","volume":195,"amount":72136,"timestamp":1769763601704,"change":-6.009979248046875,"changeRate":-0.01606860441843173},"impliedVol":0.6744,"impliedVolPercentile":0.6534},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.003028,"change":0.35,"latestPrice":115.92,"close":115.92,"volume":918772,"market":"US","high":117.2499,"low":113.8,"preClose":115.57,"open":115.8,"turnoverRate":0.021768,"peRate":94.556705,"amplitude":0.029851,"marketValue":5975849880,"askSize":633,"bidSize":20,"askPrice":116,"bidPrice":115.86,"week52High":342.64,"week52Low":113.8,"changeRate5Day":-0.103619,"changeRate20Day":-0.214421,"changeRate60Day":-0.434867,"changeRateWTD":-0.103619,"changeRateMTD":-0.214421,"changeRateQTD":-0.214421,"changeRateYTD":-0.214421,"amount":105930797.412048,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":178.715965,"pbRate":4.715712,"volumeRatio":1.008245,"committee":-0.938744,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.003115,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4892701282.56,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":115.13,"preClose":115.57,"latestTime":"09:28 EST","volume":2549,"amount":294549.21069,"timestamp":1769783297345,"change":-0.4399999999999977,"changeRate":-0.0038072164056415832},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.57,"latestTime":"19:59 EST","volume":11495,"amount":1328673.3174,"timestamp":1769734773220,"change":0.23000000000000398,"changeRate":0.0019901358484035996},"overnightTrading":{"tag":"夜盘","latestPrice":114.18000030517578,"preClose":115.56999969482422,"latestTime":"20260130 04:00 EST","volume":172,"amount":19706,"timestamp":1769763601707,"change":-1.3899993896484375,"changeRate":-0.012027337486535344},"impliedVol":0.8402,"impliedVolPercentile":0.8845},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.001775,"change":0.31,"latestPrice":174.97,"close":174.97,"volume":2732979,"market":"US","high":176.495,"low":173.51,"preClose":174.66,"open":174.86,"turnoverRate":0.012766,"peRate":73.696748,"amplitude":0.01709,"marketValue":46017110000,"askSize":201,"bidSize":20,"askPrice":174.98,"bidPrice":174.91,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.075505,"changeRate20Day":-0.185352,"changeRate60Day":-0.263842,"changeRateWTD":-0.075505,"changeRateMTD":-0.185352,"changeRateQTD":-0.185352,"changeRateYTD":-0.185352,"amount":478673373.500656,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.235798,"pbRate":5.182691,"volumeRatio":0.955106,"committee":-0.819005,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37456887168.38,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":174.66,"latestTime":"09:29 EST","volume":341,"amount":59289.03233,"timestamp":1769783394018,"change":-0.1699999999999875,"changeRate":-0.0009733195923507815},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"19:59 EST","volume":63343,"amount":11061752.9985,"timestamp":1769734767341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":174.66000366210938,"latestTime":"20260130 04:00 EST","volume":112,"amount":19459,"timestamp":1769763601694,"change":-0.970001220703125,"changeRate":-0.005553653958347857},"impliedVol":0.4565,"impliedVolPercentile":0.8406},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.000448,"change":-0.01,"latestPrice":22.31,"close":22.31,"volume":1202635,"market":"US","high":23.0999,"low":22.16,"preClose":22.32,"open":22.355,"turnoverRate":0.042083,"peRate":0,"amplitude":0.04211,"marketValue":6692651227.77,"askSize":10,"bidSize":143,"askPrice":22.33,"bidPrice":22.31,"week52High":49.55,"week52Low":22.15,"changeRate5Day":-0.129196,"changeRate20Day":-0.312904,"changeRate60Day":-0.159065,"changeRateWTD":-0.129196,"changeRateMTD":-0.312904,"changeRateQTD":-0.312904,"changeRateYTD":-0.312904,"amount":27182524.280882,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.860085,"volumeRatio":0.622784,"committee":0.869281,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.000448,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637572949,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.32,"latestTime":"09:20 EST","volume":1306,"amount":29123.046438,"timestamp":1769782836209,"change":0.17999999999999972,"changeRate":0.008064516129032246},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.32,"latestTime":"19:59 EST","volume":15232,"amount":340513.8277,"timestamp":1769734781273,"change":0.17999999999999972,"changeRate":0.008064516129032246},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.31999969482422,"latestTime":"20260130 04:00 EST","volume":145,"amount":3232,"timestamp":1769763601626,"change":-0.26000022888183594,"changeRate":-0.011648755933546332},"impliedVol":0.842,"impliedVolPercentile":0.8924},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.001308,"change":-0.04,"latestPrice":30.53,"close":30.53,"volume":5446654,"market":"US","high":30.57,"low":30.51,"preClose":30.57,"open":30.54,"turnoverRate":0.019395,"peRate":0,"amplitude":0.001963,"marketValue":10881828202.45,"askSize":23083,"bidSize":15241,"askPrice":30.54,"bidPrice":30.53,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.000655,"changeRate20Day":0.00959,"changeRate60Day":0.302474,"changeRateWTD":-0.000655,"changeRateMTD":0.00959,"changeRateQTD":0.00959,"changeRateYTD":0.00959,"amount":166356650.476685,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.725035,"volumeRatio":1.093607,"committee":-0.204624,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000164,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8573618085.3,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.57,"latestTime":"09:29 EST","volume":5371,"amount":163964.38412,"timestamp":1769783399999,"change":-0.03999999999999915,"changeRate":-0.0013084723585213983},"postHourTrading":{"tag":"盘后","latestPrice":30.4802,"preClose":30.57,"latestTime":"19:28 EST","volume":188593,"amount":5764265.5366,"timestamp":1769732927427,"change":-0.08980000000000032,"changeRate":-0.0029375204448806123},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.56999969482422,"latestTime":"20260130 04:00 EST","volume":248,"amount":7484,"timestamp":1769763601477,"change":-0.37999916076660156,"changeRate":-0.012430460077202386},"impliedVol":0.0367,"impliedVolPercentile":0.0438},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.002236,"change":-0.55,"latestPrice":245.42,"close":245.42,"volume":1232701,"market":"US","high":246.569,"low":243.68,"preClose":245.97,"open":245.5,"turnoverRate":0.003052,"peRate":23.572174,"amplitude":0.011745,"marketValue":99259810752.48,"askSize":169,"bidSize":7,"askPrice":245.48,"bidPrice":245.39,"week52High":329.9295,"week52Low":243.68,"changeRate5Day":-0.04828,"changeRate20Day":-0.045912,"changeRate60Day":-0.04569,"changeRateWTD":-0.04828,"changeRateMTD":-0.045912,"changeRateQTD":-0.045912,"changeRateYTD":-0.045912,"amount":302236744.532501,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":24.489666,"pbRate":15.526327,"volumeRatio":0.605714,"committee":-0.920455,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3174,"divideRate":0.025741,"floatMarketCap":99134539058.51999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":244.71,"preClose":245.97,"latestTime":"09:27 EST","volume":370,"amount":90784.5061,"timestamp":1769783230019,"change":-1.259999999999991,"changeRate":-0.005122575923893121},"postHourTrading":{"tag":"盘后","latestPrice":245.28,"preClose":245.97,"latestTime":"19:49 EST","volume":149563,"amount":36785453.2241,"timestamp":1769734152749,"change":-0.6899999999999977,"changeRate":-0.0028052201487986247},"overnightTrading":{"tag":"夜盘","latestPrice":244.3800048828125,"preClose":245.97000122070312,"latestTime":"20260130 04:00 EST","volume":83,"amount":20367,"timestamp":1769763601583,"change":-1.589996337890625,"changeRate":-0.006464188031059765},"impliedVol":0.242,"impliedVolPercentile":0.6773},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006007,"change":-0.77,"latestPrice":127.41,"close":127.41,"volume":2669958,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.008437,"peRate":411.220197,"amplitude":0.02512,"marketValue":44678960130.09,"askSize":310,"bidSize":265,"askPrice":127.45,"bidPrice":127.4,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.020902,"changeRate20Day":-0.063093,"changeRate60Day":-0.213907,"changeRateWTD":-0.020902,"changeRateMTD":-0.063093,"changeRateQTD":-0.063093,"changeRateYTD":-0.063093,"amount":343356981.759064,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":233.102749,"pbRate":12.991401,"volumeRatio":0.634927,"committee":-0.078261,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001958,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40319387958.93,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":127.6914,"preClose":128.18,"latestTime":"19:59 EST","volume":643893,"amount":82535982.0662,"timestamp":1769734784591,"change":-0.48860000000000525,"changeRate":-0.0038118271181151915},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7049,"impliedVolPercentile":0.9203},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006481,"change":-0.6,"latestPrice":91.98,"close":91.98,"volume":1573837,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.006066,"peRate":17.929964,"amplitude":0.030514,"marketValue":27226080000,"askSize":100,"bidSize":200,"askPrice":92.01,"bidPrice":91.95,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.072278,"changeRate20Day":0.06594,"changeRate60Day":0.066064,"changeRateWTD":0.072278,"changeRateMTD":0.06594,"changeRateQTD":0.06594,"changeRateYTD":0.06594,"amount":144766647.705635,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.041101,"pbRate":2.931684,"volumeRatio":0.433328,"committee":0.333333,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23865050225.52,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.8545,"preClose":92.58,"latestTime":"19:44 EST","volume":74220,"amount":6869289.196,"timestamp":1769733887844,"change":-0.7254999999999967,"changeRate":-0.007836465759343235},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4233,"impliedVolPercentile":0.7849},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.007637,"change":-2.15,"latestPrice":279.38,"close":279.38,"volume":1097603,"market":"US","high":289.17,"low":278.82,"preClose":281.53,"open":283.265,"turnoverRate":0.02161,"peRate":0,"amplitude":0.036763,"marketValue":14635475238.38,"askSize":9,"bidSize":32,"askPrice":279.62,"bidPrice":278.96,"week52High":881.13,"week52Low":276.73,"changeRate5Day":-0.134457,"changeRate20Day":-0.303813,"changeRate60Day":-0.435117,"changeRateWTD":-0.134457,"changeRateMTD":-0.303813,"changeRateQTD":-0.303813,"changeRateYTD":-0.303813,"amount":309919434.971314,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3089.495626,"pbRate":7.886164,"volumeRatio":1.13268,"committee":0.560976,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000072,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14189978963.56,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.53,"latestTime":"09:28 EST","volume":71796,"amount":20194712.82768,"timestamp":1769783319078,"change":-0.5299999999999727,"changeRate":-0.0018825702411820152},"postHourTrading":{"tag":"盘后","latestPrice":283.2801,"preClose":281.53,"latestTime":"19:55 EST","volume":147808,"amount":41716914.542,"timestamp":1769734539880,"change":1.7501000000000317,"changeRate":0.006216389017156367},"overnightTrading":{"tag":"夜盘","latestPrice":277.0199890136719,"preClose":281.5299987792969,"latestTime":"20260130 04:00 EST","volume":665,"amount":187408,"timestamp":1769763601569,"change":-4.510009765625,"changeRate":-0.016019641903812123},"impliedVol":0.7449,"impliedVolPercentile":0.992},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008451,"change":-0.3,"latestPrice":35.2,"close":35.2,"volume":1378459,"market":"US","high":35.9001,"low":34.85,"preClose":35.5,"open":35.56,"turnoverRate":0.011729,"peRate":0,"amplitude":0.02958,"marketValue":5927680000,"askSize":200,"bidSize":200,"askPrice":35.2,"bidPrice":35.19,"week52High":74.18,"week52Low":32.92,"changeRate5Day":-0.032435,"changeRate20Day":-0.062084,"changeRate60Day":-0.310345,"changeRateWTD":-0.032435,"changeRateMTD":-0.062084,"changeRateQTD":-0.062084,"changeRateYTD":-0.062084,"amount":48553655.328999,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.424172,"volumeRatio":0.397073,"committee":0,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136861872.000001,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.5,"latestTime":"09:28 EST","volume":7938,"amount":280487.769408,"timestamp":1769783280090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.5,"latestTime":"19:51 EST","volume":51142,"amount":1816943.1054,"timestamp":1769734311836,"change":0.21000000000000085,"changeRate":0.005915492957746503},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.5,"latestTime":"20260130 04:00 EST","volume":2067,"amount":72876,"timestamp":1769763601617,"change":-0.40000152587890625,"changeRate":-0.011267648616307219},"impliedVol":0.6569,"impliedVolPercentile":0.6016},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009062,"change":-1.94,"latestPrice":212.14,"close":212.14,"volume":5957634,"market":"US","high":215.55,"low":211.03,"preClose":214.08,"open":214.5,"turnoverRate":0.006413,"peRate":28.324402,"amplitude":0.021114,"marketValue":198775180000,"askSize":112,"bidSize":104,"askPrice":212.14,"bidPrice":212.07,"week52High":349.5,"week52Low":208.78,"changeRate5Day":-0.069765,"changeRate20Day":-0.1992,"changeRate60Day":-0.188261,"changeRateWTD":-0.069765,"changeRateMTD":-0.1992,"changeRateQTD":-0.1992,"changeRateYTD":-0.1992,"amount":1269100492.698029,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":32.931856,"pbRate":3.311761,"volumeRatio":0.835065,"committee":-0.037037,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007768,"floatMarketCap":197078059787.86,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":214.08,"latestTime":"09:29 EST","volume":65121,"amount":13920571.0287,"timestamp":1769783390684,"change":-0.7199999999999989,"changeRate":-0.003363228699551564},"postHourTrading":{"tag":"盘后","latestPrice":213.1335,"preClose":214.08,"latestTime":"19:59 EST","volume":486118,"amount":104028516.3529,"timestamp":1769734792494,"change":-0.9465000000000146,"changeRate":-0.004421244394618902},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":214.0800018310547,"latestTime":"20260130 04:00 EST","volume":9859,"amount":2096551,"timestamp":1769763601707,"change":-1.9000091552734375,"changeRate":-0.00887522953579226},"impliedVol":0.4225,"impliedVolPercentile":0.6892},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011879,"change":-1.43,"latestPrice":118.95,"close":118.95,"volume":2230920,"market":"US","high":123.56,"low":118.67,"preClose":120.38,"open":120.7978,"turnoverRate":0.013541,"peRate":0,"amplitude":0.040621,"marketValue":31297065107.1,"askSize":388,"bidSize":100,"askPrice":119,"bidPrice":118.87,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.097154,"changeRate20Day":-0.266375,"changeRate60Day":-0.324455,"changeRateWTD":-0.097154,"changeRateMTD":-0.266375,"changeRateQTD":-0.266375,"changeRateYTD":-0.266375,"amount":267634181.8927,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.696532,"volumeRatio":0.592468,"committee":-0.590164,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.002415,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19597539448.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.38,"latestTime":"09:27 EST","volume":3304,"amount":395418.19352,"timestamp":1769783260046,"change":0.12000000000000455,"changeRate":0.0009968433294567582},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.38,"latestTime":"19:59 EST","volume":38612,"amount":4646586.8599,"timestamp":1769734756354,"change":-0.28000000000000114,"changeRate":-0.0023259677687323572},"overnightTrading":{"tag":"夜盘","latestPrice":119.04000091552734,"preClose":120.37999725341797,"latestTime":"20260130 04:00 EST","volume":2930,"amount":351095,"timestamp":1769763601676,"change":-1.339996337890625,"changeRate":-0.011131387011662174},"impliedVol":0.772,"impliedVolPercentile":0.9124},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.012008,"change":-0.125,"latestPrice":10.285,"close":10.285,"volume":1659081,"market":"US","high":10.5,"low":10.185,"preClose":10.41,"open":10.42,"turnoverRate":0.018907,"peRate":0,"amplitude":0.030259,"marketValue":2438573510.285,"askSize":200,"bidSize":113,"askPrice":10.29,"bidPrice":10.28,"week52High":24.5,"week52Low":10.185,"changeRate5Day":-0.07675,"changeRate20Day":-0.249818,"changeRate60Day":-0.266928,"changeRateWTD":-0.07675,"changeRateMTD":-0.249818,"changeRateQTD":-0.249818,"changeRateYTD":-0.249818,"amount":17084781.583634,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":12.946207,"volumeRatio":0.731268,"committee":-0.277955,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902502064.75,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":10.2616,"preClose":10.41,"latestTime":"09:24 EST","volume":3836,"amount":39588.732176,"timestamp":1769783042400,"change":-0.14840000000000053,"changeRate":-0.014255523535062492},"postHourTrading":{"tag":"盘后","latestPrice":10.4324,"preClose":10.41,"latestTime":"19:59 EST","volume":120083,"amount":1250242.6398,"timestamp":1769734747977,"change":0.02239999999999931,"changeRate":0.002151777137367849},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.40999984741211,"latestTime":"20260130 04:00 EST","volume":181,"amount":1882,"timestamp":1769763601376,"change":-0.06999969482421875,"changeRate":-0.0067242743372009205},"impliedVol":0.6891,"impliedVolPercentile":0.5498},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.012213,"change":-2.435,"latestPrice":196.935,"close":196.935,"volume":1980138,"market":"US","high":203.99,"low":196.81,"preClose":199.37,"open":200.72,"turnoverRate":0.006192,"peRate":0,"amplitude":0.036013,"marketValue":67391157000,"askSize":17,"bidSize":19,"askPrice":196.86,"bidPrice":196.75,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.060828,"changeRate20Day":-0.102229,"changeRate60Day":-0.289402,"changeRateWTD":-0.060828,"changeRateMTD":-0.102229,"changeRateQTD":-0.102229,"changeRateYTD":-0.102229,"amount":395121346.045349,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.595534,"volumeRatio":0.674089,"committee":0.055556,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62972856074.19,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":200.2,"preClose":199.37,"latestTime":"09:29 EST","volume":26919,"amount":5339119.8438,"timestamp":1769783398898,"change":0.8299999999999841,"changeRate":0.004163113808496685},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":199.37,"latestTime":"19:59 EST","volume":128496,"amount":25633185.354,"timestamp":1769734793758,"change":1.4300000000000068,"changeRate":0.007172593670060725},"overnightTrading":{"tag":"夜盘","latestPrice":196.44000244140625,"preClose":199.3699951171875,"latestTime":"20260130 04:00 EST","volume":8631,"amount":1706196,"timestamp":1769763601705,"change":-2.92999267578125,"changeRate":-0.014696256947084903},"impliedVol":0.5613,"impliedVolPercentile":0.6614},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.015579,"change":-1.055,"latestPrice":66.665,"close":66.665,"volume":602241,"market":"US","high":68.7899,"low":66.665,"preClose":67.72,"open":67.36,"turnoverRate":0.00652,"peRate":0,"amplitude":0.031378,"marketValue":7024677712,"askSize":58,"bidSize":32,"askPrice":66.8,"bidPrice":66.62,"week52High":118.84,"week52Low":65.385,"changeRate5Day":-0.071259,"changeRate20Day":-0.116318,"changeRate60Day":-0.265238,"changeRateWTD":-0.071259,"changeRateMTD":-0.116318,"changeRateQTD":-0.116318,"changeRateYTD":-0.116318,"amount":40657576.070045,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.883047,"volumeRatio":0.570344,"committee":-0.288889,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6158088510.605001,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":67.72,"latestTime":"09:06 EST","volume":2356,"amount":157848.48956,"timestamp":1769782012624,"change":-0.25,"changeRate":-0.003691671588895452},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.72,"latestTime":"19:55 EST","volume":118080,"amount":7996542.6776,"timestamp":1769734547342,"change":0.28000000000000114,"changeRate":0.0041346721795629225},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.72000122070312,"latestTime":"20260130 04:00 EST","volume":72,"amount":4879,"timestamp":1769763601672,"change":-0.01000213623046875,"changeRate":-0.00014769840593876026},"impliedVol":0.6189,"impliedVolPercentile":0.6454},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.015621,"change":-3.28,"latestPrice":206.7,"close":206.7,"volume":1355040,"market":"US","high":211.66,"low":205.71,"preClose":209.98,"open":209.68,"turnoverRate":0.009038,"peRate":40.290936,"amplitude":0.028336,"marketValue":33977729428.5,"askSize":40,"bidSize":80,"askPrice":206.74,"bidPrice":206.62,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.068919,"changeRate20Day":-0.074049,"changeRate60Day":-0.293864,"changeRateWTD":-0.068919,"changeRateMTD":-0.074049,"changeRateQTD":-0.074049,"changeRateYTD":-0.074049,"amount":281087143.813477,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":46.854238,"pbRate":4.825949,"volumeRatio":1.345479,"committee":0.333333,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30988452011.399998,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":207.29,"preClose":209.98,"latestTime":"09:28 EST","volume":572,"amount":119650.42232,"timestamp":1769783281792,"change":-2.6899999999999977,"changeRate":-0.01281074388036955},"postHourTrading":{"tag":"盘后","latestPrice":210.36,"preClose":209.98,"latestTime":"19:48 EST","volume":19702,"amount":4137143.0059,"timestamp":1769734120118,"change":0.3800000000000239,"changeRate":0.001809696161539308},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209.97999572753906,"latestTime":"20260130 04:00 EST","volume":92,"amount":19313,"timestamp":1769763601558,"change":-0.9799957275390625,"changeRate":-0.004667090901414544},"impliedVol":0.3911,"impliedVolPercentile":0.6733},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.019035,"change":-2.355,"latestPrice":121.365,"close":121.365,"volume":886803,"market":"US","high":123.92,"low":120.79,"preClose":123.72,"open":121.58,"turnoverRate":0.006036,"peRate":284.915774,"amplitude":0.025299,"marketValue":18400489656.57,"askSize":10,"bidSize":6,"askPrice":121.38,"bidPrice":121.23,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.054053,"changeRate20Day":-0.146759,"changeRate60Day":-0.108266,"changeRateWTD":-0.054053,"changeRateMTD":-0.146759,"changeRateQTD":-0.146759,"changeRateYTD":-0.146759,"amount":108278658.478386,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.330566,"volumeRatio":0.478573,"committee":-0.25,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000206,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17829971360.415,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":123.72,"latestTime":"09:29 EST","volume":1142,"amount":139571.15164,"timestamp":1769783399110,"change":-1.730000000000004,"changeRate":-0.013983187843517653},"postHourTrading":{"tag":"盘后","latestPrice":123.22,"preClose":123.72,"latestTime":"19:56 EST","volume":47696,"amount":5900954.5226,"timestamp":1769734615277,"change":-0.5,"changeRate":-0.0040413837698027805},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":123.72000122070312,"latestTime":"20260130 04:00 EST","volume":105,"amount":12927,"timestamp":1769763601228,"change":-1.7000045776367188,"changeRate":-0.013740741681727712},"impliedVol":0.6965,"impliedVolPercentile":0.8327},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021098,"change":-0.815,"latestPrice":37.815,"close":37.815,"volume":855022,"market":"US","high":38.79,"low":37.64,"preClose":38.63,"open":38.17,"turnoverRate":0.006423,"peRate":30.282864,"amplitude":0.02977,"marketValue":7119478037.235,"askSize":24,"bidSize":120,"askPrice":37.84,"bidPrice":37.79,"week52High":85.21,"week52Low":37.33,"changeRate5Day":-0.069284,"changeRate20Day":-0.146003,"changeRate60Day":-0.435176,"changeRateWTD":-0.069284,"changeRateMTD":-0.146003,"changeRateQTD":-0.146003,"changeRateYTD":-0.146003,"amount":32408489.120293,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":31.65712,"pbRate":6.498655,"volumeRatio":0.610402,"committee":0.666667,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.000397,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5034277710.615,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.63,"latestTime":"09:24 EST","volume":119,"amount":4524.053226,"timestamp":1769783078111,"change":-0.6200000000000045,"changeRate":-0.016049702303908994},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"18:14 EST","volume":36254,"amount":1400449.265,"timestamp":1769728464000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.630001068115234,"latestTime":"20260130 04:00 EST","volume":26,"amount":1004,"timestamp":1769763601636,"change":-0.1100006103515625,"changeRate":-0.0028475435493155025},"impliedVol":0.883,"impliedVolPercentile":0.8486}]}}}