US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

85.57

-0.5150-0.60%

Volume:10.43M

Turnover:893.85M

Market Cap:42.63B

PE:-14.12

High:85.92

Open:85.88

Low:85.56

Close:86.08

52wk High:92.19

52wk Low:83.30

Shares:498.20M

Float Shares:498.20M

Volume Ratio:0.52

T/O Rate:2.09%

Dividend:3.90

Dividend Rate:4.56%

EPS(TTM):-6.0583

EPS(LYR):2.34

ROE:-6.07%

ROA:2.55%

PB:0.90

PE(LYR):36.62

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.36%

ETF & Stock Investment-0.03%

Fractional Shares-0.03%

Capital Flow

Inflow:

Outflow:

News

These 5 Stocks Yield More Than 5% and Are Still Growing Profits -- Barrons.com

3 Best Bond ETFs with High-Yield Dividends (6%+) for Passive Investors in 2026

Trump Says He Supports Suspending the Federal Gas Tax -- 2nd Update

Strategy Stock (MSTR) Erupts as Saylor Jumps Back into Bitcoin Buying Mode

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":85.565,"timestamp":1778525545220,"preClose":86.08,"halted":0,"volume":10425931,"delay":0,"changeRate":-0.005982806691449821,"floatShares":498200000,"shares":498200000,"eps":-6.058287,"marketStatus":"Trading","change":-0.515,"latestTime":"05-11 14:52:30 EDT","open":85.881,"high":85.915,"low":85.555,"amount":893848114.83127,"amplitude":0.004182,"askPrice":85.57,"askSize":24289,"bidPrice":85.56,"bidSize":13737,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.08,"sharesOutstanding":505300000,"nav":85.997455,"aum":42886930808.5,"dividendRate":0.045572,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":86.08,"latestTime":"09:29 EDT","volume":160016,"amount":13731926.015296,"timestamp":1778506199999,"change":-0.2,"changeRate":-0.002323,"amplitude":0.001877},"postHourTrading":{"tag":"盘后","latestPrice":86.17,"preClose":86.08,"latestTime":"19:59 EDT","volume":2961026,"amount":254878302.714401,"timestamp":1778284771647,"change":0.09,"changeRate":0.001046,"amplitude":0.001626},"volumeRatio":0.524661,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1781755200000,"strike":"90.0","timestamp":1778507349365,"price":0.13,"volume":45000,"amount":585000,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1781755200000,"strike":"93.0","timestamp":1778507349365,"price":0.06,"volume":45000,"amount":270000,"type":"+"}]},"impliedVol":0.1051,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":498200000,"roa":"2.55%","roe":"-6.07%","lyrEps":2.336634,"volumeRatio":0.524661,"shares":498200000,"dividePrice":3.8994,"high":85.915,"amplitude":0.004182,"preClose":86.08,"low":85.555,"week52Low":83.295,"pbRate":"0.90","psRate":"18.32","week52High":92.185,"institutionHeld":0,"latestPrice":85.565,"committee":-0.277494,"eps":-6.058287,"divideRate":0.045572,"volume":10425931,"delay":0,"ttmEps":-6.058287,"open":85.881,"prevYearClose":87.16,"prevWeekClose":86.08,"prevMonthClose":85.62,"prevQuarterClose":86.69,"fiveDayClose":84.96,"twentyDayClose":86.75,"sixtyDayClose":89.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"TLT","amount":0.315346,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"TLT","amount":0.344779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-02","symbol":"TLT","amount":0.300633,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"TLT","amount":0.331885,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"TLT","amount":0.342437,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.267273,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.255179,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.258147,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.254173,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.247067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634231981","title":"These 5 Stocks Yield More Than 5% and Are Still Growing Profits -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2634231981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634231981?lang=en_us&edition=fundamental","pubTime":"2026-05-12 02:42","pubTimestamp":1778524920,"startTime":"0","endTime":"0","summary":"These days dividends are hard to find. Hefty payouts backed up by solid earnings are even rarer. The good news: There are still a handful of companies that boast dividend yields of at least 5% and beat earnings estimates last quarter, including Verizon Communications, Best Buy and Kimberly-Clark.While the stock market is humming along, the S&P 500's dividend yield has been hovering near 1% -- a historic low. It's hard to find stocks that yield 5% -- FactSet counts just 24 names with payouts that exceed that threshold.A big problem is that many of these are potential yield traps, whose high yields are a reflection of falling stock prices -- such as Campbell's, which has seen its yield balloon from 4.2% to 7.5% as its stock price slumped 40% in the past 12 months. In March, the company reported fiscal second-quarter sales declined 5%, while the company badly missed expectations and slashed its outlook for the year.This content was created by Barron's, which is operated by Dow Jones & Co.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIG","LU0942090050.USD","LU0265550359.USD","LU1621767737.EUR","BK4561","BK4504","LU0225771236.USD","LU1366192091.USD","LU2210150020.SGD","TLT","TLTW","LU0868494617.USD","LU1621768115.EUR","LU0321505868.SGD","PAYX","BK4515","LU0868494708.USD","BBY","LU0306806265.USD","BK4084","TMF","LU0949170772.SGD","LU2463526074.USD","US2Y.BOND","LU0098860793.USD","US10Y.BOND","LU1430594728.SGD","US12M.BOND","LU0225284248.USD","BK4534","BK4234","BK4018","BK4588","LU0306807586.USD","LU1066051498.USD","LU1585245621.USD","LU2095319765.USD","US6M.BOND","VICI","VZ","US3Y.BOND","LU1571399168.USD","SG9999001440.SGD","KMB","LU1066051225.USD","US7Y.BOND","LU1059921491.USD","US30Y.BOND","US5Y.BOND","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634231600","title":"3 Best Bond ETFs with High-Yield Dividends (6%+) for Passive Investors in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2634231600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634231600?lang=en_us&edition=fundamental","pubTime":"2026-05-12 02:33","pubTimestamp":1778524439,"startTime":"0","endTime":"0","summary":"As geopolitical risks continue to impact global markets, passive investors can consider adding bond exchange-traded funds (ETFs) to their portfolio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-bond-etfs-with-high-yield-dividends-6-for-passive-investors-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-bond-etfs-with-high-yield-dividends-6-for-passive-investors-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US30Y.BOND","BK4211","BNDW","US6M.BOND","US12M.BOND","TMF","TLTW","ISBC","TLT","US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634223131","title":"Trump Says He Supports Suspending the Federal Gas Tax -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2634223131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634223131?lang=en_us&edition=fundamental","pubTime":"2026-05-12 02:27","pubTimestamp":1778524020,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump said he supports suspending the federal gasoline tax, responding to a surge in fuel prices driven by the war in Iran.\"I'm going to,\" he told reporters in the Oval Office on Monday, arguing that gas prices will \"drop like a rock\" once the war winds down. Asked how long the tax should be suspended, Trump said, \"Until it's appropriate,\" adding that the tax is a relatively small proportion of the cost of gas \"but it's still money.\". The price of gas has steadily increased since the U.S. and Israel launched the war at the end of February. The average nationwide cost of one gallon of regular unleaded gasoline is roughly $4.50, according to AAA. One year ago, it was $3.14.Any effort to suspend the gas tax would require congressional approval. Sen. Josh Hawley  said Monday on social media that he would introduce a bill to suspend the 18 cent-per-gallon tax. Democrats have endorsed similar legislation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US5Y.BOND","US30Y.BOND","TLTW","ERX","USE","VDE","US3Y.BOND","PXE","US10Y.BOND","IEO","PXJ","DIG","WTIU","DBE","DRIP","BK4585","FTXN","GUSH","IXC","BK4588","US7Y.BOND","DRLL","TLT","US2Y.BOND","TMF","XES","DBC","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634806231","title":"Strategy Stock (MSTR) Erupts as Saylor Jumps Back into Bitcoin Buying Mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2634806231","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634806231?lang=en_us&edition=fundamental","pubTime":"2026-05-12 02:10","pubTimestamp":1778523048,"startTime":"0","endTime":"0","summary":"Shares of Strategy ($MSTR), the world’s first and largest Bitcoin (BTC-USD) treasury, surged over 4% after its CEO, Michael Saylor, confirmed anoth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-stock-mstr-erupts-as-saylor-jumps-back-into-bitcoin-buying-mode?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-stock-mstr-erupts-as-saylor-jumps-back-into-bitcoin-buying-mode?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLT","MSOO","07799","MSTP","BK4600","TMF","09799","LMI3.UK","WNTR","MST","MSTU","MSII","07399","SMI3.UK","MSST","BK4594","MSTY","3LMI.UK","MSTK","BK4023","BK4516","BK4596","09399","TLTW","MSTX","SMST","MTYY","MSTR","MSDD","MSTY.UK","MSTW","APED","BK4588","MSTZ","IMST","BK4595","BK4585","BK4601","3SMI.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":520,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.003612},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000292},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000297}]}}