US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

205.18

+1.840.90%

Post-market: 205.500.3200+0.16%19:59 EDT

Volume:8.53M

Turnover:1.75B

Market Cap:1.06T

PE:27.04

High:206.29

Open:203.58

Low:203.23

Close:203.34

Loading ...

Overview Company News Filings

TSMC's Revenue Growth Likely to Decelerate in 2H -- Market Talk

Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty

TSMC Earnings Call: AI Demand and U.S. Expansion

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Why Taiwan Semiconductor Manufacturing Stock Is Climbing Today

Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture

Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors

TSMC price target lowered to $200 from $270 at Argus

Is Taiwan Semiconductor Manufacturing Company (TSM) Worth Buying on the China H20 Chip Sale Ban?

Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls

TSMC Earnings: Q1 Revenue Shortfall, Net Profit Climbs on Soaring AI Demand

BofA cuts TSMC stock target on increased tariffs-driven uncertainty

Taiwan Semi’s (TSM) Guidance Was “Pretty Strong,” Schwab Network Contributor Says

TSMC: Balanced Opportunities and Challenges Lead to Hold Rating Amid AI Growth and Margin Concerns

Taiwan Semiconductor Manufacturing Co Ltd reports results for the quarter ended March 31 - Earnings Summary

Sector Update: Tech Stocks Advance Premarket Thursday

MT Newswires Live

NYSE Content Advisory: Pre-Market update + Taiwan Semiconductor exceeds earnings expectations

Powell Drops Stagflation Bomb as TSMC Defies Tech Gloom--Is the Market About to Snap Back?

Taiwan Semiconductor Manufacturing Not in Talks With Other Firms About Joint Venture, CEO Says

MT Newswires Live

Taiwan Semiconductor Manufacturing Company (TSM): $10.74B Q1 Profit Expected Amid U.S. Tariff Threats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":205.18,"timestamp":1749240000000,"preClose":203.34,"halted":0,"volume":8531979,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"delay":0,"floatShares":4671104072,"shares":5186523104,"eps":7.587001,"marketStatus":"Market Closed","change":1.84,"latestTime":"06-06 16:00:00 EDT","open":203.58,"high":206.29,"low":203.23,"amount":1750804921.33458,"amplitude":0.015049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":203.34,"dividendRate":0.011697,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599217},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.7790034262774176,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1768539600000,"strike":"240.0","timestamp":1749226967294,"price":12.39,"volume":2320,"amount":2874480,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1768539600000,"strike":"120.0","timestamp":1749226967294,"price":1.89,"volume":2320,"amount":438480,"type":"-"}]},"impliedVol":0.3813,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671104072,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.7790034262774176,"shares":5186523104,"dividePrice":2.4,"high":206.29,"amplitude":0.015049,"preClose":203.34,"low":203.23,"week52Low":133.57,"pbRate":"7.29","psRate":"10.60","week52High":226.4,"institutionHeld":0.159,"latestPrice":205.18,"eps":7.587001,"divideRate":0.011697,"volume":8531979,"delay":0,"ttmEps":7.587001,"open":203.58,"prevYearClose":197.49,"prevWeekClose":193.32,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":193.32,"twentyDayClose":175.22,"sixtyDayClose":177.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528080778","title":"TSMC's Revenue Growth Likely to Decelerate in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080778","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:19","pubTimestamp":1744957140,"startTime":"0","endTime":"0","summary":"0619 GMT - TSMC's revenue growth may decelerate in 2H with potentially flat or on-quarter decline after a strong performance so far, say Citi analysts in a research note. They note that TSMC maintained its revenue growth guidance for 2025 around mid-20% after strong 1Q results. Citi believes the management has considered macro uncertainties ahead in its full-year guidance. TSMC has denied media reports of a potential joint venture or technology transfer to Intel, which could relieve some investor concerns on TSMC's long-term competitive advantage, they say. Citi raises TSMC's target price to NT$1,100.00 from NT$1,050.00 and keeps a buy call as it reckons that most near-term uncertainties have been priced in. Shares ended 0.35% higher at NT$850.00. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2528704049","title":"Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704049","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704049?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:41","pubTimestamp":1744940478,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Surging on News Today. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other AI stocks surging on news today.In the latest efforts to stop China from getting ahead in the AI race, the Trump administration is considering penalties that would block China’s DeepSeek from buying U.S. technology, reportsThe New York Times.It has also been reported that the administration is currently debating Americans’ access to its services. DeepSeek, a Chinese start-up that shook up Wall Street a few months ago with its cheaper and more efficient AI models, has had the US taking firm steps to tighten controls and scrutinize tech investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-expects-014118397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM","NVDA"],"gpt_icon":1},{"id":"2528703642","title":"TSMC Earnings Call: AI Demand and U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703642?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:09","pubTimestamp":1744934995,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing (($TSM)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-earnings-call-ai-demand-and-u-s-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-earnings-call-ai-demand-and-u-s-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","BK4602","LU1917777945.USD","LU2458330243.SGD","IE00BYQQ9H92.USD","LU2357125470.USD","BK4503","LU2250418816.HKD","LU0158827781.USD","LU2087625088.SGD","TSM","BK4526","IE00BQXX3C00.GBP","LU1803068979.SGD","LU0572939691.SGD","LU2471134523.USD","LU2491049909.HKD","LU0353189763.USD","BK4512","BK4527","LU0124676726.USD","LU2750360997.AUD","LU0143863198.USD","LU2237443978.SGD","LU2023251221.USD","LU1989764748.USD","IE0004445239.USD","LU0878005551.USD","LU0823421333.USD","LU0264606111.USD","LU2237443382.USD","IE00BQXX3D17.EUR","LU0158827948.USD","LU1282649810.SGD","LU1989772840.SGD","LU2054465674.USD","LU2471134879.HKD","LU2663582299.SGD","SGXZ51526630.SGD","LU2211814178.USD","LU0384037296.USD","LU2750360641.GBP","LU2271345857.HKD","LU0823414551.USD","SG9999000418.SGD","LU2237443622.USD","LU2028103732.USD","LU1868837722.USD","03145","LU2089283258.USD"],"gpt_icon":0},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","TSM","LLY","AXP","UNH","NFLX","CVS","DHI","GOOG","TSLA","GOOGL","AA",".IXIC",".DJI",".SPX","AMD","HUM","HTZ","NVDA"],"gpt_icon":1},{"id":"2528778376","title":"Why Taiwan Semiconductor Manufacturing Stock Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778376","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778376?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:40","pubTimestamp":1744918800,"startTime":"0","endTime":"0","summary":"TSMC stock is gaining ground after posting a Q1 earnings beat.TSMC's first-quarter product mix showed strong momentum for 3nm chips and semiconductors for artificial intelligence  and other high-performance-computing categories. Growth for these products helps support a promising near-term outlook.Comments from C.C. Wei, the company's CEO, denying reports that his company was in talks to enter a joint venture to help operate Intel's semiconductor foundry business may also be helping to support confidence in TSMC's trajectory today. Supporting Intel's fab business would be a costly move, and it would come at a time when the geopolitical and macroeconomic picture is in flux. Taiwan Semiconductor's business appears to be in great shape, and it looks poised to retain clear leadership in the fab space for the foreseeable future. On the other hand, the company faces outsize geopolitical risk due to the significance that its fabs hold in global supply chains and the AI race between the U.S. a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/why-taiwan-semiconductor-manufacturing-stock-is-cl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4503","LU1868837565.USD","IE00B5TLWC47.USD","BK4605","LU0264606111.USD","LU2294711713.HKD","LU2106854487.HKD","BK4612","LU0056508442.USD","03145","LU2023251221.USD","LU0823421333.USD","LU2133065610.SGD","LU0878004406.USD","LU1267930813.SGD","LU1917777945.USD","LU1211504680.USD","LU0158827781.USD","BK4588","LU1989772840.SGD","SGXZ81514606.USD","LU2089284900.SGD","LU2054465674.USD","LU0143863198.USD","IE00BFXG0V08.USD","LU2111349929.HKD","IE00BHPRN162.USD","TSM","SGXZ99366536.SGD","LU0889566641.SGD","LU2237443382.USD","SG9999000418.SGD","LU1282649067.USD","LU2250418816.HKD","LU1989764748.USD","LU2087625088.SGD","LU0158827948.USD","BK4527","LU2211815571.USD","BK4529","BK4543","LU1852331112.SGD","BK4548","IE0004091025.USD","LU0109392836.USD","BK4602","BK4532","LU1712237335.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2528505720","title":"Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:04","pubTimestamp":1744916643,"startTime":"0","endTime":"0","summary":"It was not so long ago when we heard that Taiwan Semiconductor Manufacturing Co. ($TSM) was looking to set up a joint venture with fellow chip stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","LU1868838027.USD","LU0348723411.USD","LU2360106780.USD","QID","03145","NVIW.SI","QLD","NDAQ","LU0572940350.SGD","BK4185","SQQQ","BK4602","TQQQ","LU1623119135.USD","INTC","LU2237443549.SGD","LU0056508442.USD","USJW.SI","LU2106854487.HKD","IE0004445239.USD",".IXIC","PSQ","LU2471134879.HKD","LU1282649067.USD","LU0889565833.HKD","IE00B3QW5Z07.USD","USAW.SI","SG9999004220.SGD","BK4550","BK4512","LU1803068979.SGD","SGXZ81514606.USD","BK4591","LU0823414478.USD","TSYW.SI","LU2089284900.SGD","LU2458330169.SGD","BK4532","NQmain","JYNT","LU2360032135.SGD","TSM","LU0823414551.USD","LU0143863784.USD","LU1917777945.USD","IE0004091025.USD","LU2089283258.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2528722879","title":"Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722879?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:08","pubTimestamp":1744913304,"startTime":"0","endTime":"0","summary":"Intel  shares fell around 3% Thursday morning after Taiwan Semiconductor Manufacturing Company  denied it is in discussions with any company for joint ventures, pushing back against media speculation linking it to a potential stake in a venture with the U.S. chipmaker, according to a Financial Times report.GuruFocus has detected 3 Warning Signs with NVDA.The Financial Times also reported Intel may require licenses to sell certain high-performance AI chips to clients in China, adding to concerns about regulatory hurdles and export restrictions.Shares of Intel were recently trading at $18.76, down about 3%, after closing more than 3% lower the previous day. The stock is down around 4% so far this year.Broader chip stocks were mixed. Nvidia  slipped 1%, extending Wednesday's nearly 7% drop. The company on Tuesday disclosed it expects to take a $5.5 billion hit due to U.S. export limits. AMD  dipped slightly, while Qualcomm  and Broadcom  each edged higher.Meanwhile, TSMC posted upbeat qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-shares-tumble-tsmc-dismisses-180824556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","TSYW.SI","2NVD.UK",".IXIC","TQQQ","NVDU","MNQmain","LU2237443382.USD","NQmain","LU1791710582.SGD","IE0034235303.USD","LU0640476718.USD","LU2462157665.USD","NVD3.UK","USAW.SI","IE0004091025.USD","NVD2.UK","USJW.SI","NVDY","3NVD.UK","LU1003077747.HKD","LU1267930730.SGD","NVDS.UK","QLD","NVIW.SI","IE00BDCRKT87.USD","TSM","LU0061474960.USD","03145","INTC","SNVD.UK","SQQQ","LU1282649810.SGD","JYNT","GFS","LU1720051108.HKD","NVDD","PSQ","LU2458330169.SGD","LU0011850046.USD","QID","LU2111349929.HKD"],"gpt_icon":1},{"id":"2528721309","title":"TSMC price target lowered to $200 from $270 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721309?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:35","pubTimestamp":1744911351,"startTime":"0","endTime":"0","summary":"Argus lowered the firm’s price target on TSMC (TSM) to $200 from $270 and keeps a Buy rating on the shares. Published first on TheFly – the ultimat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-lowered-to-200-from-270-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-lowered-to-200-from-270-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","SG9999004220.SGD","LU0541501648.USD","LU0264606111.USD","LU2271345857.HKD","BK4581","LU1868837722.USD","LU2360032135.SGD","BK4512","LU2360106780.USD","LU0384037296.USD","BK4550","03145","LU0158827948.USD","LU0889566641.SGD","LU2458330169.SGD","LU0541502299.USD","LU2471134796.USD","BK4612","LU2491050154.USD","BK4532","BK4602","IE00BQXX3C00.GBP","SG9999000418.SGD","LU0143863198.USD","LU0109392836.USD","IE0004091025.USD","LU2125154778.USD","LU2237443622.USD","LU2250418816.HKD","IE0004086264.USD","LU2211814178.USD","LU2294711713.HKD","LU0823421333.USD","BK4591","LU0056508442.USD","LU2471134523.USD","IE00BHPRN162.USD","LU2506951792.HKD","LU1989772840.SGD","LU2211815571.USD","LU0823421416.USD","TSM","LU0353189680.USD","LU0878005551.USD","LU0094547139.USD","SGXZ81514606.USD","LU2471134952.CNY","BK4548","LU2106854487.HKD"],"gpt_icon":0},{"id":"2528951721","title":"Is Taiwan Semiconductor Manufacturing Company (TSM) Worth Buying on the China H20 Chip Sale Ban?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528951721","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528951721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:10","pubTimestamp":1744909855,"startTime":"0","endTime":"0","summary":"We recently published a list of Buy The Dip On These 10 Semiconductor Stocks Tumbling On China H20 Chip Sale Ban. In this article, we are going to take a look at where aiwan Semiconductor Manufacturing Company Limited  stands against other semiconductor stocks tumbling on China H20 chip sale ban.Semiconductor manufacturers are at the forefront of the technological battle, especially in the context of China’s rapid tech developments. One would have thought President Trump would take it easy on the chipmakers owing to their critical position in the US and global tech infrastructure.TSM stock has taken a considerable hit since its previous earnings report, but yesterday’s earnings beat has brought back the optimism that has driven most of the sector in the last year. It trades at a PE ratio of 22.32, which is in line with its 5-year average PE of 22.51. The price-to-book is also at the same level as its 5-year average, so there is hardly any discount availa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-tsm-171055800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","LU2471134952.CNY","LU2471134796.USD","BK4612","LU0878004406.USD","LU1868838027.USD","LU2491050154.USD","LU1803068979.SGD","LU1623119135.USD","LU2211814178.USD","LU2237443549.SGD","BK4512","LU0353189680.USD","03145","IE00BFXG0V08.USD","IE00B3M56506.USD","LU1917777945.USD","LU2237443622.USD","IE00BHPRN162.USD","LU2360106780.USD","LU0882747503.HKD","LU0823414478.USD","BK4534","LU2028103732.USD","LU2471134879.HKD","LU2471134523.USD","LU2750360997.AUD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2023250504.SGD","BK4585","LU0823421416.USD","LU0094547139.USD","LU2125154935.USD","LU2237443382.USD","BK4141","LU2125154778.USD","LU0348723411.USD","BK4505","BK4526","LU1267930813.SGD","TSM","LU0158827948.USD","BK4581","LU0264606111.USD","LU1868837565.USD","LU1508157978.USD","LU2458330169.SGD","LU0316494557.USD","LU1211504680.USD"],"gpt_icon":1},{"id":"2528772891","title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772891","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772891?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:04","pubTimestamp":1744905862,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell as much as 4% Thursday, extending the AI chipmaker’s nearly 7% decline the prior day after disclosing that the US government had effectively banned exports of its chips for China.Nvidia said in a regulatory filing late Tuesday night that it would take a $5.5 billion hit in the first quarter due to the ban on sales of its H20 chips made specifically for the Chinese market to comply with ever-tightening US trade rules.The stock’s drop Thursday put Nvidia’s market cap at just under $2.5 trillion, meaning the company has shed more than $250 billion since the tighter trade rules were disclosed.JPMorgan analyst Harlan Sur said in a note late Wednesday afternoon that he estimates the change would reduce Nvidia’s full-year data center revenue and earnings per share by 8%-10%. In other words, Nvidia would see $15 billion to $16 billion in lost revenue. Jefferies analyst Blayne Curtis predicted a more modest $10 billion hit to revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-falls-again-market-cap-losses-top-250-billion-after-trump-administrations-new-export-controls-160422521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","NVD2.UK","LU0965509010.AUD","NVDD","IE00BYXW3230.USD","LU1778281490.HKD","NVD3.UK","LU1633808545.USD","BK4608","LU1934455194.USD","AMD","NVDU","NVDY","3NVD.UK","TSM","LU0289739343.SGD","NVDS.UK","LU0868494708.USD","LU2054465674.USD","2NVD.UK","LU0488056044.USD","NVDA","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU1116320737.USD","LU0234572021.USD","SG9999011175.SGD","LU0823421416.USD","03145","IE00BN8TJ469.HKD","IE00BVYPNP33.GBP","LU1674673428.USD","SNVD.UK","BK4551","LU2168564065.EUR","IE00BZ9MQY76.HKD","LU1868836757.USD","NVDS","LU2125154935.USD","INTC","LU2242650005.HKD","NVIW.SI","IE00BQXX3F31.USD","LU2360032135.SGD","IE00BVYPNQ40.USD","MU"],"gpt_icon":1},{"id":"2528289757","title":"TSMC Earnings: Q1 Revenue Shortfall, Net Profit Climbs on Soaring AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2528289757","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528289757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:47","pubTimestamp":1744904821,"startTime":"0","endTime":"0","summary":"Shares of Taiwan Semiconductor  ended Thursday with around a 1% drop in Taiwan trading after the foundry's Q1 2025 report fell short of revenue forecasts.Net sales jumped 35.3% from a year earlier to $25.53 billion , driven by strong AI-related demand, but came in below analysts' expectations and dipped 5.1% from the $26.88 billion posted in Q4 2024.Our first quarter was shaped by smartphone seasonality, partially offset by continued growth in AI business, said Senior VP and CFO Wendell Huang, noting the boost from data?Earnings per American Depositary Receipt climbed to $2.12, up from $1.38 in Q1 2024 and beating Street forecasts.TSMC's CEO C.C. Wei acknowledged potential risks from new tariff policies but said customer ordering patterns remain steady. He reaffirmed a full?year revenue outlook of about 20% growth in U.S. dollar terms, pending any shifts in global trade rules.venture talks, confirming the company is not negotiating technology licensing deals. He reiterated a planned $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-earnings-q1-revenue-shortfall-154701312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM"],"gpt_icon":1},{"id":"2528597740","title":"BofA cuts TSMC stock target on increased tariffs-driven uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528597740","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528597740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904560,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America has lowered its price target for Taiwan Semiconductor Manufacturing, citing increased demand uncertainties linked to tariffs, though it maintained a Buy rating on the stock.In a note to clients, BofA said it reduced its 2026 and 2027 earnings estimates for TSMC by 4.8% and 5.2%, respectively.“Accordingly, we cut our PO to NT$1,250/US$220 ,” analysts wrote, attributing the revision to “increased demand uncertainties caused by tariffs.”Despite the cut, BofA believes the stock’s recent correction has already priced in much of the downside.“TSMC continues to guide for mid-20% revenue growth in USD terms in 2025, on strong AI momentum,” BofA noted.However, they note that overseas expansion is creating cost pressure. “TSMC acknowledged that GPM drag from overseas expansion will widen to 3-4ppt in later years…due to cost inflation and tariff-driven costs,” BofA wrote.JP Morgan downgrades Sea, sees Grab as more resilient amid macro headwinds","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-cuts-tsmc-stock-target-154240850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0143863784.USD","LU0348723411.USD","LU0158827781.USD","BK4533","SGXZ51526630.SGD","BK4581","IE00BYQQ9H92.USD","LU1868837722.USD","LU2360106780.USD","BK4550","LU0488056044.USD","03145","LU1282649067.USD","BK4141","IE00BD6J9T35.USD","BK4503","LU0878004406.USD","LU2458330169.SGD","LU2133065610.SGD","LU0823414478.USD","LU1803068979.SGD","LU2471134796.USD","BK4532","BK4602","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0823414551.USD","LU0353189763.USD","LU1282649810.SGD","LU0572940350.SGD","SG9999000418.SGD","LU2491050071.SGD","LU2750360997.AUD","LU2458330243.SGD","LU1974910355.USD","LU0823421333.USD","LU2237443382.USD","LU2237443978.SGD","LU0056508442.USD","LU2506951792.HKD","IE00BHPRN162.USD","LU0689626769.HKD","LU1989772923.USD","TSM","LU2491049909.HKD","SGXZ81514606.USD","LU2471134952.CNY","LU2663582299.SGD","BK4554"],"gpt_icon":1},{"id":"2528668741","title":"Taiwan Semi’s (TSM) Guidance Was “Pretty Strong,” Schwab Network Contributor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528668741","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528668741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:19","pubTimestamp":1744899578,"startTime":"0","endTime":"0","summary":"Calling the guidance issued recently by giant chip manufacturer Taiwan Semi  \"pretty strong,\" Schwab Senior Equities Contributor and Senior Trading Strategist Alex Coffey said that TSM's results and outlook reduced investors' concerns.He added that TSM reported \"really strong\" fourth-quarter results.Heading into today, TSM stock had lost a third of its value versus its high, so expectations for the chip manufacturer had tumbled a great deal, Coffey stated.But the tech giant was able to provide as much certainty as possible during these volatile times, the Schwab Network contributor believes.Additionally, the firm is \"very likely to be part of whatever happens\" within the chip sector, both in America and overseas, the contributor noted.In the wake of the company's results and guidance, investment bank Bernstein kept a $251 price target and an Outperform rating on the name. TSM should benefit from strong demand for its advanced packaging, according to Bernstein.In the last month, TSM has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semi-tsm-guidance-pretty-141938441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0029864427.USD","LU2506951792.HKD","LU1668664300.SGD","LU0541501648.USD","LU0719512351.SGD","LU2471134796.USD","LU2106854487.HKD","LU1989772923.USD","LU0384037296.USD","BK4602","LU0477156953.USD","LU1712237335.SGD","LU1988902786.USD","LU1363072403.SGD","SG9999014021.USD","BK4548","SG9999004220.SGD","03145","LU2491049909.HKD","BK4591","LU1074936037.SGD","SGXZ81514606.USD","BK4581","LU2133065610.SGD","LU2360106780.USD","LU2491050071.SGD","LU1267930573.SGD","LU0106831901.USD","LU2250418816.HKD","IE0004445239.USD","LU2271345857.HKD","LU2211815571.USD","LU0823421416.USD","LU2360107671.USD","LU0889566641.SGD","LU0882747503.HKD","BK4505","TSM","LU1989764664.SGD","BK4612","LU2357125470.USD","LU0158827781.USD","BK4127","SCHW","LU0353189763.USD","IE00BFXG0V08.USD","LU2237443549.SGD","LU1868837565.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2528459537","title":"TSMC: Balanced Opportunities and Challenges Lead to Hold Rating Amid AI Growth and Margin Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528459537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528459537?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898122,"startTime":"0","endTime":"0","summary":"TSMC (TSM – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Krish Sankar from TD Cowen maint...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tsmc-balanced-opportunities-and-challenges-lead-to-hold-rating-amid-ai-growth-and-margin-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tsmc-balanced-opportunities-and-challenges-lead-to-hold-rating-amid-ai-growth-and-margin-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837565.USD","BK4605","LU2125154935.USD","IE00BQXX3F31.USD","LU0541502299.USD","LU0082616367.USD","BK4602","SGXZ51526630.SGD","LU1282649067.USD","LU2458330243.SGD","LU0264606111.USD","LU2471134523.USD","LU0488056044.USD","BK4533","LU2506951792.HKD","LU0541501648.USD","IE0004445239.USD","LU2237443622.USD","LU2271345857.HKD","LU2357125470.USD","LU1868837722.USD","TSM","SG9999000418.SGD","IE0004086264.USD","BK4512","LU0348723411.USD","LU2111349929.HKD","LU2023251221.USD","LU2491050154.USD","BK4591","LU0823421333.USD","03145","LU1989764664.SGD","BK4585","LU2360106780.USD","IE00BHPRN162.USD","LU2250418816.HKD","BK4581","LU2663582299.SGD","LU0823414478.USD","LU2087625088.SGD","LU1989764748.USD","LU0056508442.USD","LU2089284900.SGD","LU0823414551.USD","LU2089283258.USD","BK4503","LU0158827781.USD","LU2106854487.HKD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2528743182","title":"Taiwan Semiconductor Manufacturing Co Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743182?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897602,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co Ltd reports results for the quarter ended March 31 - Earnings SummaryTaiwan Semiconductor Manufacturing Co Ltd TSM.N reported quarterly adjusted earnings of $2.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"65d7895ee1f142878bbfa4d4a9a9b107","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2528141717","title":"Sector Update: Tech Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528141717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528141717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:08","pubTimestamp":1744895298,"startTime":"0","endTime":"0","summary":"Technology stocks advanced premarket Thursday with the Technology Select Sector SPDR Fund  up 0.7% and the SPDR S&P Semiconductor ETF  1.8% higher recently.Taiwan Semiconductor Manufacturing  shares rose by nearly 3% after the company reported higher Q1 earnings and net sales.Palantir Technologies  shares were up nearly 2% after the company said Anthropic will use its FedStart offering to make Anthropic's Claude application available to the government sector at FedRAMP High and DoD Impact Level 5 security standards.Infosys  shares were down nearly 4% after the company reported a decline in fiscal Q4 earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","LU2491049909.HKD","BK4547","LU2087589342.USD","LU0823414551.USD","TSM","XSD","LU2294711713.HKD","LU1852331112.SGD","LU0882747503.HKD","LU1102505762.USD","LU2750360997.AUD","XLK","LU2249611893.SGD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1282649067.USD","LU0831103253.SGD","IE00BFXG0V08.USD","LU0868486357.SGD","IE00BQXX3D17.EUR","LU1868838027.USD","BK4532","INFY","LU2250418816.HKD","BK4505","BK4134","LU2471134523.USD","BK4512","IE00BYTNYM70.SGD","BK4527","LU1868837722.USD","PLTR","LU2054465674.USD","LU2750360641.GBP","LU2211815571.USD","03145","LU2211814178.USD","IE0004445239.USD","LU2237443549.SGD","LU2458330243.SGD","LU2237443622.USD","BK4141","IE00BQXX3C00.GBP","LU1623119135.USD","LU2237443382.USD","IE00BYQQ9H92.USD","LU0353189680.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2528346717","title":"NYSE Content Advisory: Pre-Market update + Taiwan Semiconductor exceeds earnings expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528346717","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528346717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 17th. Shares of Taiwan Semiconductor  rose pre-market after the company released better than expected earnings results. Fed Chair Powell spoke yesterday at the Economic Club of Chicago, warning that tariffs levied by President Trump could drive up inflation in the near-term. Chair Powell added that tariffs could create a challenging scenario for the Fed's dual mandate that calls for full employment and stable prices. Opening BellCommunity-Word Project celebrates 25 years of empowering young voices, fostering creativity, and transforming communities through the arts.Closing BellRead Alliance celebrates 25 years of impact, marking a milestone in its mission to advance educational equality through early literacy and youth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICE","NYSE","TSM"],"gpt_icon":1},{"id":"2528710040","title":"Powell Drops Stagflation Bomb as TSMC Defies Tech Gloom--Is the Market About to Snap Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710040","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710040?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:54","pubTimestamp":1744894453,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell just made it official: the economy's at a crossroads, and tariffs aren't helping. In his first remarks since Trump hit pause on parts of his trade war, Powell warned that inflation and employment could both drift further from the Fed's targets. Translation?The central bank's hands are tiedfor now. Meanwhile, the European Central Bank is lining up a rate cut of its own, though expectations are low that it'll offer real clarity. With the Fed boxed in, inflation creeping up, and growth slowing, investors are bracing for a stagflation cocktail they didn't order. Gold didn't waitpunching through to an all-time high of $3,357.40 as investors bailed on the dollar and rushed for safety.Even in a choppy environment, strong fundamentals can still shine through.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-drops-stagflation-bomb-tsmc-125413255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","US10Y.BOND","NVD2.UK","USAW.SI","NVDD","US7Y.BOND","LU0878005551.USD","US30Y.BOND","LU0792757196.USD","3NVD.UK","NVIW.SI","US5Y.BOND","NVD3.UK","NQmain","03145","US3Y.BOND","LU1127390331.HKD","NVDY","NVDS","MNQmain","NVDU","USJW.SI","NVDS.UK","TSM","US6M.BOND","US2Y.BOND","2NVD.UK","LU2211814178.USD","PSQ","03165","LU2237443978.SGD","LU0444971666.USD","QLD","LU0127658192.USD","LU1066051225.USD","US12M.BOND","QID","TQQQ","SQQQ","BK4077",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2528123337","title":"Taiwan Semiconductor Manufacturing Not in Talks With Other Firms About Joint Venture, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528123337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528123337?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:47","pubTimestamp":1744894078,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is not discussing a possible joint venture with other firms, Chief Executive Officer C. C. Wei said on a conference call Thursday.The chipmaker \"is not engaged in any discussion with other companies regarding any joint venture technology licensing or technology transfer and sharing,\" Wei said, according to a FactSet transcript.The CEO said the company remains focused on the fundamentals of its business amid the uncertainties from the potential impact of tariff policies.Bloomberg reported Thursday that Wei didn't directly address on the call The Information's April report that Taiwan Semiconductor and Intel  had entered an initial agreement to form a joint venture to operate Intel's chip plants.TSM shares were over 2% higher in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","TSM","LU2089283258.USD","LU1852331112.SGD","BK4548","LU2750360997.AUD","LU0878005551.USD","LU0889565833.HKD","LU2249611893.SGD","LU0719512351.SGD","LU0094547139.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU2471134879.HKD","LU1868838027.USD","IE00BHPRN162.USD","LU2250418816.HKD","LU2471134523.USD","BK4543","LU0321505439.SGD","LU2663582299.SGD","LU0792757196.USD","IE0004086264.USD","LU2491050154.USD","LU0109392836.USD","BK4585","LU0124676726.USD","LU0353189680.USD","BK4554","LU2750360641.GBP","LU2211815571.USD","03145","LU0316494557.USD","LU0823414478.USD","LU2023251221.USD","BK4533","LU2087625088.SGD","LU0143863198.USD","LU2458330243.SGD","LU0158827948.USD","BK4612","LU0056508442.USD","BK4605","LU2458330169.SGD","LU1623119135.USD","LU0823421416.USD","LU0082616367.USD","LU1974910355.USD","BK4185"],"gpt_icon":1},{"id":"2528711562","title":"Taiwan Semiconductor Manufacturing Company (TSM): $10.74B Q1 Profit Expected Amid U.S. Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711562","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711562?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891425,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on the Move. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other AI stocks on the move.Market uncertainty aside, the AI race is tighter than ever. A report by Stanford University’s Institute for Human-Centered AI  states that not only has the battlefield become tighter, but also more crowded than previously. The report notes that Google and OpenAI are neck to neck in the race to build cutting-edge AI, and that other companies are fiercely closing in. Meta, Anthropic, and Elon Musk’s xAI are a few of these names. Chinese competitors are also closing in on the AI race. In particular, DeepSeek’s R1 model is very close to the top-performing models of two of the leading AI companies.In recent news, OpenAI has launched its new AI model GPT-4.1, along with smaller versions GPT-4.1 mini and GPT-4.1 nano. These models boast major improvements in coding, instruction following, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-tsm-120345570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM","LU0056508442.USD","LU2087625088.SGD","BK4526","LU2125154778.USD","LU0488056044.USD","LU1508157978.USD","LU2471134879.HKD","LU2054465674.USD","LU2506951792.HKD","BK4548","LU2133065610.SGD","SGXZ99366536.SGD","LU1803068979.SGD","LU2237443382.USD","LU1989764664.SGD","LU1868837565.USD","03145","LU0792757196.USD","BK4585","LU0158827948.USD","API","BK4581","LU2028103732.USD","LU0353189763.USD","BK4605","IE00B5TLWC47.USD","LU0823421416.USD","SG9999000418.SGD","BK4591","LU2023250504.SGD","BK4141","LU0823414551.USD","IE00BFXG0V08.USD","LU2271345857.HKD","SGXZ51526630.SGD","LU0823421333.USD","LU1712237335.SGD","LU2106854487.HKD","SGXZ81514606.USD","LU0094547139.USD","LU0823414478.USD","LU0124676726.USD","BK4505","LU2211814178.USD","BK4612","LU0572940350.SGD","IE00BHPRN162.USD","LU0689626769.HKD","BK4512"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-06","current":19.706734,"percent":0.353659,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224567,"sd":5.917082,"marketCap":861994803347.2},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2}],"updateTime":1749390268718}}}