US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Dow30

110.06

+1.541.42%

Post-market: 110.05-0.0100-0.01%19:59 EDT

Volume:1.84M

Turnover:202.68M

Market Cap:748.41M

PE:- -

High:111.45

Open:108.52

Low:108.42

Close:108.52

52wk High:113.78

52wk Low:56.90

Shares:6.80M

Float Shares:6.70M

Volume Ratio:0.71

T/O Rate:27.53%

Dividend:1.36

Dividend Rate:1.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3M Up Nearly 6%, on Track for Highest Close Since August 2021 -- Data Talk

US Equity Indexes Mixed in Midday Trading Amid Plunge in Precious Metal Prices

MT Newswires Live

Dow Up 150 Points On Gains For Shares Of 3M, Coca-Cola

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30","latestPrice":110.06,"timestamp":1761076800000,"preClose":108.52,"halted":0,"volume":1844511,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.06,"latestTime":"19:59 EDT","volume":4152,"amount":457144.7784,"timestamp":1761091166195},"delay":0,"floatShares":6700000,"shares":6800000,"eps":0,"marketStatus":"Closed","change":1.54,"latestTime":"10-21 16:00:00 EDT","open":108.52,"high":111.45,"low":108.42,"amount":202681435.13916,"amplitude":0.027921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.52,"sharesOutstanding":6650000,"nav":108.5244,"aum":721687260,"dividendRate":0.012325,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":108.52,"latestTime":"09:29 EDT","volume":40617,"amount":4406622.204105,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.06,"latestTime":"19:59 EDT","volume":4152,"amount":457144.7784,"timestamp":1761091166195},"volumeRatio":0.709787,"impliedVol":0.4564,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":6700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709787,"shares":6800000,"dividePrice":1.3565,"high":111.45,"amplitude":0.027921,"preClose":108.52,"low":108.42,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":110.06,"eps":0,"divideRate":0.012325,"volume":1844511,"delay":0,"ttmEps":0,"open":108.52,"prevYearClose":94.55,"prevWeekClose":104.95,"prevMonthClose":107.05,"prevQuarterClose":107.05,"fiveDayClose":105.7,"twentyDayClose":107.2,"sixtyDayClose":98.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577803447","title":"3M Up Nearly 6%, on Track for Highest Close Since August 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577803447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577803447?lang=en_us&edition=fundamental","pubTime":"2025-10-22 01:56","pubTimestamp":1761069360,"startTime":"0","endTime":"0","summary":"3M Company  is currently at $163.76, up $8.98 or 5.8%. --Would be highest close since Aug. 30, 2021, when it closed at $164.01. --On pace for largest percent increase since April 22, 2025, when it rose 8.12%. --Currently up three consecutive days; up 8.16% over this period. --Down 24.27% from its all-time closing high of $216.23 on Jan. 26, 2018. --Up 24.31% from 52 weeks ago , when it closed at $131.73. --Up 31.27% from its 52-week closing low of $124.75 on Oct. 25, 2024. --Traded as high as $164.28; highest intraday level since Aug. 30, 2021, when it hit $164.95. --Up 6.14% at today's intraday high; largest intraday percent increase since April 22, 2025, when it rose as much as 8.87%. --Contributed 55.2 points to the DJIA so far today","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","DXD","BK4534","MYMmain","UDOW","LU0683600562.USD","SDOW","MMM","BK4512","LU1093756168.USD","DJX","BK4533","DDM","LU1894683348.USD","LU1093756325.SGD","LU1894683264.USD","BK4206",".DJI","SG9999002224.SGD","BK4585","DOG","LU0787776722.HKD","BK4588","YMmain"],"gpt_icon":0},{"id":"2577656870","title":"US Equity Indexes Mixed in Midday Trading Amid Plunge in Precious Metal Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2577656870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577656870?lang=en_us&edition=fundamental","pubTime":"2025-10-22 00:30","pubTimestamp":1761064237,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed in midday trading on Tuesday amid a decline in government bond yields and a sharp sell-off in gold futures.The Nasdaq Composite was little changed at 23,003.3, after tradi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","LU1221951046.USD",".IXIC","LU0949170772.SGD","LU2360032135.SGD","NVIW.SI","DXD","USJW.SI","LU2237957811.SGD","UDOW","MYMmain","SG9999004303.SGD","LU0098860793.USD","LU1059921491.USD","LU0477156953.USD","TSYW.SI","EQR","SG9999015341.SGD","LU0957791311.USD","LU1221951129.SGD","LU1196500208.SGD","LU0661504455.SGD","MNQmain","GM","QID","LU0006306889.USD","USAW.SI","LU1894683264.USD","BK4561","NQmain","SDOW","QLD","LU2237443978.SGD","LU2237443549.SGD","LU2506952170.USD","TQQQ","LU0545039389.USD","DJX","LU0320765646.SGD","DOG","SQQQ","LU2237957902.USD","LU0795875169.SGD",".SPX","LU2279689827.SGD","DDM","LU1732800096.USD",".DJI"],"gpt_icon":1},{"id":"2577200879","title":"Dow Up 150 Points On Gains For Shares Of 3M, Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2577200879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577200879?lang=en_us&edition=fundamental","pubTime":"2025-10-21 22:20","pubTimestamp":1761056400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive momentum for shares of 3M and Coca-Cola, the Dow Jones Industrial Average is up Tuesday morning.Shares of 3M  and Coca-Cola  have contributed to the blue-chip gauge's intraday rally, as the Dow  is trading 158 points, or 0.3%, higher.3M's shares have risen $6.08  while those of Coca-Cola have gained $2.56, or 3.7%, combining for a roughly 53-point boost for the Dow.Other components contributing significantly to the gain include Amazon.com Inc. , Salesforce , and Honeywell .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU0640476718.USD","LU1221951046.USD","LU2430703095.HKD","LU0314104364.USD","SG9999014914.USD","IE00B5TLWC47.USD","BK4550","LU2092937148.SGD","DXD","LU2357305700.SGD","LU0719512351.SGD","BK4602","LU1868837300.USD","IE00B4YYXB79.USD","UDOW","MYMmain","SG9999004303.SGD","IE00BVYPNW00.USD","LU2746668974.SGD","SG9999001077.SGD","LU0456855351.SGD","LU2417539215.USD","LU0097036916.USD","LU0096364046.USD","LU0345774631.USD","LU0079474960.USD","LU1261432733.SGD","USAW.SI","SDOW","SG9999000418.SGD","BK4551","LU0342679015.USD","LU0689472784.USD","MMM","LU0069063385.USD","LU2092627202.USD","KO","DJX","GB00BDT5M118.USD","DOG","LU2108987350.USD","PCOM","HON","LU2275660780.HKD","BK4122","DDM",".DJI"],"gpt_icon":1},{"id":"2577189938","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2577189938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577189938?lang=en_us&edition=fundamental","pubTime":"2025-10-21 05:40","pubTimestamp":1760996400,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4504","BK4588","SDS","ESmain","MYMmain","SPXU","BK4534",".DJI","DOG","OEF","BK4550","OEX","UDOW","BK4559","DJIA","YMmain","BK4585","VOO","DDM","BK4581","MESmain","IVV","DJX","DXD","SH","UPRO","SPY","SDOW","SSO"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}