US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Dow30

101.46

-1.4600-1.42%

Post-market: 101.15-0.3100-0.31%19:59 EDT

Volume:2.22M

Turnover:226.40M

Market Cap:710.22M

PE:- -

High:103.94

Open:102.92

Low:100.12

Close:102.92

52wk High:113.78

52wk Low:56.90

Shares:7.00M

Float Shares:7.00M

Volume Ratio:1.22

T/O Rate:31.74%

Dividend:1.21

Dividend Rate:1.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Posts Slight Weekly Gain as Investors Weigh Jobs Data

MT Newswires Live

DJIA Falls 0.32% This Week to 45400.86 -- Data Talk

US Equity Markets End Lower After Weak Jobs Report

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30","latestPrice":101.46,"timestamp":1757102400000,"preClose":102.92,"halted":0,"volume":2222080,"hourTrading":{"tag":"盘后","latestPrice":101.15,"preClose":101.46,"latestTime":"19:59 EDT","volume":17731,"amount":1796873.4467,"timestamp":1757116752286},"delay":0,"floatShares":7000000,"shares":7000000,"eps":0,"marketStatus":"Closed","change":-1.46,"latestTime":"09-05 16:00:00 EDT","open":102.92,"high":103.94,"low":100.12,"amount":226403598.13120002,"amplitude":0.037116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.92,"sharesOutstanding":7000000,"nav":103,"aum":721000000,"dividendRate":0.011926,"bidAskSpread":0.000178,"preHourTrading":{"tag":"盘前","latestPrice":103.02,"preClose":102.92,"latestTime":"09:29 EDT","volume":34064,"amount":3504286.446656,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":101.15,"preClose":101.46,"latestTime":"19:59 EDT","volume":17731,"amount":1796873.4467,"timestamp":1757116752286},"volumeRatio":1.217798,"impliedVol":0.362,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":7000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.217798,"shares":7000000,"dividePrice":1.21,"high":103.94,"amplitude":0.037116,"preClose":102.92,"low":100.12,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":101.46,"eps":0,"divideRate":0.011926,"volume":2222080,"delay":0,"ttmEps":0,"open":102.92,"prevYearClose":94.55,"prevWeekClose":102.44,"prevMonthClose":102.44,"prevQuarterClose":94.42,"fiveDayClose":103,"twentyDayClose":92.58,"sixtyDayClose":87.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565402596","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2565402596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565402596?lang=en_us&edition=fundamental","pubTime":"2025-09-06 05:51","pubTimestamp":1757109060,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DOG","BK4534",".SPX","IVV","BK4559","YMmain","UDOW","BK4588","VOO","SSO",".DJI","BK4504","UPRO","SH","SDOW","DDM","OEX","MYMmain","BK4581","ESmain","MESmain","SPXU","DXD","BK4585","SDS","DJX","SPY","OEF","BK4550"],"gpt_icon":0},{"id":"2565593070","title":"S&P 500 Posts Slight Weekly Gain as Investors Weigh Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2565593070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565593070?lang=en_us&edition=fundamental","pubTime":"2025-09-06 04:41","pubTimestamp":1757104900,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged up 0.3% this week as investors considered the potential effects of weaker-than-expected monthly payroll data.The S&P 500 ended the week at 6,481.50. The week's mo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","SSO","SDS","NQmain","ESmain","SQQQ","NVIW.SI","MYMmain","QLD","LU0965509101.SGD","UPRO","DHI","MNQmain","LU2092627202.USD","DOG","USJW.SI","PSQ","ISBC","LU2491050071.SGD","TSYW.SI",".SPX","DJX","VOO","FANG.AU","LU2077746001.SGD","DDM","OEF","TQQQ","LU0792757196.USD","LU2746668461.USD","SH","SPXU","MESmain",".DJI","LEN","DXD","OEX","LU0251131958.USD","FANG","SPY","UDOW","SDOW",".IXIC","USAW.SI","QID"],"gpt_icon":1},{"id":"2565640593","title":"DJIA Falls 0.32% This Week to 45400.86 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2565640593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565640593?lang=en_us&edition=fundamental","pubTime":"2025-09-06 04:18","pubTimestamp":1757103480,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 144.02 points or 0.32% this week to 45400.86. --Down 230.88 points or 0.51% over the last two weeks. --Off 0.52% from its record close of 45636.90 hit Thursday, Aug. 28, 2025. --Up 7.53% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 4.40% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the seventh highest this year. --Up 20.60% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","UDOW","DOG","MYMmain",".DJI","YMmain","DJX","DJIA","DXD","DDM"],"gpt_icon":0},{"id":"2565933645","title":"US Equity Markets End Lower After Weak Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2565933645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565933645?lang=en_us&edition=fundamental","pubTime":"2025-09-06 04:11","pubTimestamp":1757103119,"startTime":"0","endTime":"0","summary":"US equity indexes ended lower on Friday following a notable decline in the August non-farm payrolls report.* Non-farm payrolls increased by 22,000 in August, the Bureau of Labor Statistics reported Fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1301847155.USD","MYMmain",".IXIC","LU1992135399.USD","DXD","UDOW","IE00BMPRXQ63.HKD","QID",".DJI","DJX","LU0965509010.AUD","LU1868837136.USD","SG9999003800.SGD","SQQQ","USAW.SI","EQR","PSQ","SDOW","BK4581","LU0203347892.USD","IE00B894F039.SGD","LU0979878070.USD","LU1242518857.USD","QLD","TSYW.SI",".SPX","DOG","IE00BWXC8680.SGD","IE00BDGV0183.EUR","MNQmain","USJW.SI","AVGO","IE00BYV24P56.USD","LU2211815571.USD","LU1366192091.USD","LULU","NQmain","IE00BKVL7J92.USD","LU1815333072.USD","NVIW.SI","LU0203345920.USD","LU1732799900.SGD","DDM","LU1914381329.SGD","LU2237443895.HKD","LU2746668974.SGD","TQQQ","LU0345769128.USD","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}