ProShares UltraPro Dow30 ETF

62.23

+0.20000.32%

Post-market: 62.12-0.1100-0.18%19:55 EST

Volume:4.01M

Turnover:249.02M

Market Cap:774.76M

PE:- -

High:63.16

Open:62.16

Low:60.69

Close:62.03

52wk High:66.21

52wk Low:28.45

Shares:12.45M

Float Shares:12.45M

Volume Ratio:1.00

T/O Rate:32.21%

Dividend:0.80

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":62.23,"timestamp":1771016400000,"preClose":62.03,"halted":0,"volume":4009667,"hourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.23,"latestTime":"19:55 EST","volume":16022,"amount":995913.2607,"timestamp":1771030545985,"change":-0.11,"changeRate":-0.001768,"amplitude":0.004586},"delay":0,"changeRate":0.003224246332419728,"floatShares":12450000,"shares":12450000,"eps":0,"marketStatus":"Market Closed","change":0.2,"latestTime":"02-13 16:00:00 EST","open":62.16,"high":63.16,"low":60.69,"amount":249016908.692379,"amplitude":0.039819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.03,"sharesOutstanding":12450000,"nav":62.0415,"aum":772416675,"dividendRate":0.012859,"bidAskSpread":0.000184,"preHourTrading":{"tag":"盘前","latestPrice":62.06,"preClose":62.03,"latestTime":"09:29 EST","volume":52319,"amount":3235832.83666,"timestamp":1770992999062,"change":0.03,"changeRate":0.000484,"amplitude":0.016579},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.23,"latestTime":"19:55 EST","volume":16022,"amount":995913.2607,"timestamp":1771030545985,"change":-0.11,"changeRate":-0.001768,"amplitude":0.004586},"volumeRatio":1.0012736690211976,"impliedVol":0.4533,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0012736690211976,"shares":12450000,"dividePrice":0.8002,"high":63.16,"amplitude":0.039819,"preClose":62.03,"low":60.69,"week52Low":28.45,"pbRate":"--","week52High":66.21,"institutionHeld":0,"latestPrice":62.23,"eps":0,"divideRate":0.012859,"volume":4009667,"delay":0,"ttmEps":0,"open":62.16,"prevYearClose":57.91,"prevWeekClose":64.56,"prevMonthClose":60.33,"prevQuarterClose":57.91,"fiveDayClose":64.56,"twentyDayClose":62.71,"sixtyDayClose":53.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UDOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}