US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

60.51

+3.075.34%

Post-market: 60.650.1400+0.23%19:59 EDT

Volume:5.19M

Turnover:313.43M

Market Cap:835.04M

PE:- -

High:61.50

Open:59.23

Low:59.15

Close:57.44

52wk High:66.21

52wk Low:30.71

Shares:13.80M

Float Shares:13.80M

Volume Ratio:1.52

T/O Rate:37.58%

Dividend:0.78

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Dow30 ETF

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/udow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":60.51,"timestamp":1776456000000,"preClose":57.44,"halted":0,"volume":5185385,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.51,"latestTime":"19:59 EDT","volume":43182,"amount":2615132.8978,"timestamp":1776470378835,"change":0.14,"changeRate":0.002314,"amplitude":0.003305},"delay":0,"changeRate":0.053447075208913654,"floatShares":13800000,"shares":13800000,"eps":0,"marketStatus":"Market Closed","change":3.07,"latestTime":"04-17 16:00:00 EDT","open":59.23,"high":61.497,"low":59.15,"amount":313431031.89734,"amplitude":0.04086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.44,"sharesOutstanding":12900000,"nav":57.4958,"aum":793442040,"dividendRate":0.012915,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":59.21,"preClose":57.44,"latestTime":"09:29 EDT","volume":65800,"amount":3870188.5390000003,"timestamp":1776432599999,"change":1.77,"changeRate":0.030815,"amplitude":0.029236},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.51,"latestTime":"19:59 EDT","volume":43182,"amount":2615132.8978,"timestamp":1776470378835,"change":0.14,"changeRate":0.002314,"amplitude":0.003305},"volumeRatio":1.5210058004280527,"impliedVol":0.4694,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":13800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5210058004280527,"shares":13800000,"dividePrice":0.7815,"high":61.497,"amplitude":0.04086,"preClose":57.44,"low":59.15,"week52Low":30.705,"pbRate":"--","week52High":66.21,"institutionHeld":0,"latestPrice":60.51,"eps":0,"divideRate":0.012915,"volume":5185385,"delay":0,"ttmEps":0,"open":59.23,"prevYearClose":57.91,"prevWeekClose":55.25,"prevMonthClose":50.18,"prevQuarterClose":50.18,"fiveDayClose":55.25,"twentyDayClose":49.68,"sixtyDayClose":61.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126596,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":0.0836},{"period":"3month","weight":-0.0782},{"period":"6month","weight":0.0946},{"period":"1year","weight":0.6155},{"period":"ytd","weight":-0.0081}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.046},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.0561},{"period":"1year","weight":0.3348},{"period":"ytd","weight":0.0289}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.027245},{"month":2,"riseRate":0.625,"avgChangeRate":0.018521},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.00307},{"month":4,"riseRate":0.705882,"avgChangeRate":0.031089},{"month":5,"riseRate":0.625,"avgChangeRate":-0.011479},{"month":6,"riseRate":0.5625,"avgChangeRate":0.013474},{"month":7,"riseRate":0.8125,"avgChangeRate":0.071132},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.013069},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010953},{"month":10,"riseRate":0.625,"avgChangeRate":0.071435},{"month":11,"riseRate":0.8125,"avgChangeRate":0.102738},{"month":12,"riseRate":0.6875,"avgChangeRate":0.020155}],"exchange":"ARCA","name":"ProShares UltraPro Dow30 ETF","nameEN":"ProShares UltraPro Dow30 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":null}}