US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Dow30

83.55

-0.2300-0.27%

Pre-market: 83.15-0.3750-0.45%07:10 EDT

Volume:1.43M

Turnover:120.74M

Market Cap:655.87M

PE:- -

High:85.54

Open:84.06

Low:83.14

Close:83.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Dow30

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/udow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30","latestPrice":83.55,"timestamp":1750276800000,"preClose":83.78,"halted":0,"volume":1431582,"hourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":83.525,"latestTime":"07:10 EDT","volume":1777,"amount":147793.67641000001,"timestamp":1750417802142},"delay":0,"floatShares":7850000,"shares":7850000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"06-20 07:10:05 EDT","open":84.06,"high":85.54,"low":83.135,"amount":120737721.87594,"amplitude":0.028706,"askPrice":83.21,"askSize":800,"bidPrice":83.1,"bidSize":800,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.525,"sharesOutstanding":7850000,"nav":83.5036,"aum":655503260,"dividendRate":0.012926,"bidAskSpread":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":83.525,"latestTime":"07:10 EDT","volume":1777,"amount":147793.67641000001,"timestamp":1750417802142},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.55,"latestTime":"19:56 EDT","volume":12029,"amount":1004377.712,"timestamp":1750291019363},"volumeRatio":0.6283643990733628,"impliedVol":0.4864,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":7850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6283643990733628,"shares":7850000,"dividePrice":1.08,"high":85.54,"amplitude":0.028706,"preClose":83.78,"low":83.135,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":83.55,"eps":0,"divideRate":0.012926,"volume":1431582,"delay":0,"ttmEps":0,"open":84.06,"prevYearClose":94.55,"prevWeekClose":83.63,"prevMonthClose":84.16,"prevQuarterClose":87.82,"fiveDayClose":87.95,"twentyDayClose":87.17,"sixtyDayClose":91.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126596,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0532},{"period":"6month","weight":-0.1398},{"period":"1year","weight":0.0783},{"period":"ytd","weight":-0.1163}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026276},{"month":2,"riseRate":0.666667,"avgChangeRate":0.020084},{"month":3,"riseRate":0.625,"avgChangeRate":0.006995},{"month":4,"riseRate":0.6875,"avgChangeRate":0.023991},{"month":5,"riseRate":0.625,"avgChangeRate":-0.01148},{"month":6,"riseRate":0.5,"avgChangeRate":0.005401},{"month":7,"riseRate":0.866667,"avgChangeRate":0.076259},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.020023},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.014685},{"month":10,"riseRate":0.6,"avgChangeRate":0.071775},{"month":11,"riseRate":0.8,"avgChangeRate":0.109551},{"month":12,"riseRate":0.666667,"avgChangeRate":0.020563}],"exchange":"ARCA","name":"ProShares UltraPro Dow30","nameEN":"ProShares UltraPro Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UDOW","amount":0.131449,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指三倍做多ETF-ProShares","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{}}}