US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Dow30

110.06

+1.541.42%

Post-market: 110.05-0.0100-0.01%19:59 EDT

Volume:1.84M

Turnover:202.68M

Market Cap:748.41M

PE:- -

High:111.45

Open:108.52

Low:108.42

Close:108.52

52wk High:113.78

52wk Low:56.90

Shares:6.80M

Float Shares:6.70M

Volume Ratio:0.71

T/O Rate:27.53%

Dividend:1.36

Dividend Rate:1.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Dow30

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/udow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30","latestPrice":110.06,"timestamp":1761076800000,"preClose":108.52,"halted":0,"volume":1844511,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.06,"latestTime":"19:59 EDT","volume":4152,"amount":457144.7784,"timestamp":1761091166195},"delay":0,"floatShares":6700000,"shares":6800000,"eps":0,"marketStatus":"Closed","change":1.54,"latestTime":"10-21 16:00:00 EDT","open":108.52,"high":111.45,"low":108.42,"amount":202681435.13916,"amplitude":0.027921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.52,"sharesOutstanding":6650000,"nav":108.5244,"aum":721687260,"dividendRate":0.012325,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":108.52,"latestTime":"09:29 EDT","volume":40617,"amount":4406622.204105,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.06,"latestTime":"19:59 EDT","volume":4152,"amount":457144.7784,"timestamp":1761091166195},"volumeRatio":0.709787,"impliedVol":0.4564,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":6700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709787,"shares":6800000,"dividePrice":1.3565,"high":111.45,"amplitude":0.027921,"preClose":108.52,"low":108.42,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":110.06,"eps":0,"divideRate":0.012325,"volume":1844511,"delay":0,"ttmEps":0,"open":108.52,"prevYearClose":94.55,"prevWeekClose":104.95,"prevMonthClose":107.05,"prevQuarterClose":107.05,"fiveDayClose":105.7,"twentyDayClose":107.2,"sixtyDayClose":98.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126596,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":0.0119},{"period":"3month","weight":0.1243},{"period":"6month","weight":0.545},{"period":"1year","weight":0.0638},{"period":"ytd","weight":0.1478}],"compareEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.0675},{"period":"6month","weight":0.2538},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026276},{"month":2,"riseRate":0.666667,"avgChangeRate":0.020084},{"month":3,"riseRate":0.625,"avgChangeRate":0.006995},{"month":4,"riseRate":0.6875,"avgChangeRate":0.023991},{"month":5,"riseRate":0.625,"avgChangeRate":-0.01148},{"month":6,"riseRate":0.5625,"avgChangeRate":0.013473},{"month":7,"riseRate":0.8125,"avgChangeRate":0.071135},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.013072},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.625,"avgChangeRate":0.068148},{"month":11,"riseRate":0.8,"avgChangeRate":0.109551},{"month":12,"riseRate":0.666667,"avgChangeRate":0.020563}],"exchange":"ARCA","name":"ProShares UltraPro Dow30","nameEN":"ProShares UltraPro Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":null}}