US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utz Brands, Inc.

11.91

-0.2300-1.89%

Post-market: 12.000.0900+0.76%19:59 EDT

Volume:2.90M

Turnover:34.58M

Market Cap:1.02B

PE:62.68

High:12.22

Open:12.15

Low:11.71

Close:12.14

Loading ...

Overview Company News Filings

PPC Stock Rises 13.2% in Three Months: What is Next for Investors?

THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes

Post Holdings Scales Back Cereal Production Amid Demand Weakness

ADM Stock Plunges 32.1% in the Past Year: What's Next for Investors?

DEO Enters a JV With Main Street Advisors: Things You Should Note

Central Garden and Pet Focuses on Efficiency and Digital Growth

AB InBev Stock Progresses Well on Premiumization & Expansion Strategy

Press Release: Utz Brands to Report First Quarter 2025 Financial Results on May 1, 2025

Conagra Q3 Earnings Miss Estimates, Organic Sales Decline 5.2% Y/Y

DEO Offloads 54.4% Stake in Seychelles Breweries: What Should You Know

How to Play Campbell's Stock After a 17% Decline in Six Months?

RBC Capital Keeps Their Buy Rating on UTZ Brands (UTZ)

Should You Buy Sprouts Farmers Stock at Its Current Price?

3 Stocks to Gain Big From Steady Growth in Online Grocery Sales

Are Investors Undervaluing Utz Brands, Inc. (NYSE:UTZ) By 40%?

Simply Wall St.

UTZ vs. DANOY: Which Stock Should Value Investors Buy Now?

Sysco Stock Trades at a Discount: Time to Hold or Cash Out?

BRIEF-UTZ Brands Inc - Declares Quarterly Cash Dividend Of $0.061 Per Share

Utz Brands Initiates 1.1-Cent Additional Dividend

Utz Brands Inc - Declares Quarterly Cash Dividend of $0.061 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","market":"US","secType":"STK","nameCN":"Utz Brands, Inc.","latestPrice":11.91,"timestamp":1746216000000,"preClose":12.14,"halted":0,"volume":2900351,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.91,"latestTime":"19:59 EDT","volume":169732,"amount":2021382.1823,"timestamp":1746230373415},"delay":0,"floatShares":72579370,"shares":86061753,"eps":0.189999,"marketStatus":"Market Closed","change":-0.23,"latestTime":"05-02 16:00:00 EDT","open":12.15,"high":12.22,"low":11.705,"amount":34582723.795534,"amplitude":0.042422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.189999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.14,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.14,"latestTime":"09:29 EDT","volume":315,"amount":3825.526635,"timestamp":1746192599372},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.91,"latestTime":"19:59 EDT","volume":169732,"amount":2021382.1823,"timestamp":1746230373415},"volumeRatio":1.67934,"impliedVol":0.5843,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","floatShares":72579370,"roa":"1.35%","roe":"2.22%","lyrEps":0.19456,"volumeRatio":1.67934,"shares":86061753,"dividePrice":0.244,"high":12.22,"amplitude":0.042422,"preClose":12.14,"low":11.705,"week52Low":11.705,"pbRate":"1.46","psRate":"0.73","week52High":20.04,"institutionHeld":0,"latestPrice":11.91,"eps":0.189999,"divideRate":0.020487,"volume":2900351,"delay":0,"ttmEps":0.189999,"open":12.15,"prevYearClose":15.66,"prevWeekClose":13.38,"prevMonthClose":13.29,"prevQuarterClose":14.08,"fiveDayClose":13.38,"twentyDayClose":14.29,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526125066","title":"PPC Stock Rises 13.2% in Three Months: What is Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125066?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:41","pubTimestamp":1744389660,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation’s PPC shares have gained 13.2% in the past three months, surpassing the industry and the broader S&P 500 index’s decline of 8% and 6.9%, respectively. This strong performance underscores the company’s solid business strategies and market positioning.PPC stock last traded at $51.53 and sits 9.8% below its 52-week high of $57.16, reached on Feb. 14, 2025. This recent pullback may offer a compelling opportunity for investors seeking exposure to a well-positioned player in the food production space with long-term growth potential.From a technical perspective, PPC is showing solid momentum. The stock remains above its 200-day moving average, a sign of underlying strength and bullish sentiment. This technical positioning reinforces investor confidence in the company’s financial stability and outlook.The company is currently trading at a discount to its industry benchmarks. PPC stock trades at a forward 12-month price-to-earnings ratio of 10.14, lower than the indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppc-stock-rises-13-2-164100286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU1878469433.USD","POST","QSR","ISBC","BK4212","PPC","BK4211","BK4102","UNFI","UTZ"],"gpt_icon":0},{"id":"2526664083","title":"THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664083?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:12","pubTimestamp":1744369920,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has announced a series of internal restructuring actions aimed at improving operational efficiency while also reaffirming its financial outlook for fiscal 2025. The company maintains its guidance, projecting adjusted net sales between $3.34 billion and $3.40 billion, and adjusted EBITDA from continuing operations ranging from $345 million to $375 million for fiscal 2025.These projections take into account a partial-year benefit from recent cost-saving measures associated with the company’s efforts to enhance operational efficiency. TreeHouse Foods expects the full impact of these initiatives to be realized gradually through fiscal years 2025 and 2026. In addition, it has shared preliminary first-quarter fiscal 2025 results, with adjusted net sales expected to reach at least $792 million and adjusted EBITDA projected at a minimum of $52 million.As global trade conditions and tariff uncertainty continue to evolve, the company is closely monitoring the situation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ths-reports-preliminary-q1-results-111200299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","UTZ","THS","UNFI"],"gpt_icon":0},{"id":"2526982265","title":"Post Holdings Scales Back Cereal Production Amid Demand Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982265","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982265?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:45","pubTimestamp":1744289100,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST is shutting down two of its cereal manufacturing plants — one in Cobourg, Ontario, and the other in Sparks, Nevada — by the end of 2025. This strategic decision comes as the demand for ready-to-eat cereal continues to decline, prompting the company to cut excess production capacity and streamline operations. The closures may impact roughly 300 employees.Post Holdings plans to transfer production to other facilities within its Post Consumer Brands network. The move is aimed at improving efficiency, cutting costs and adapting to changes in how consumers shop for breakfast options.While the closures are meant to improve efficiency, Post Holdings estimates that it will take $63.5 to $67.5 million in pre-tax charges to wind down the two sites and transfer production. In addition, it plans to spend another $5-$7 million in capital investments to begin production at other locations.These costs are in addition to its current $380-$420 million capital expenditure guidan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-scales-back-cereal-124500386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","POST","BRFS","UTZ","BK4212","BK4102","UNFI"],"gpt_icon":0},{"id":"2526314129","title":"ADM Stock Plunges 32.1% in the Past Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314129?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:54","pubTimestamp":1744217640,"startTime":"0","endTime":"0","summary":"Given the headwinds surrounding the stock, the Zacks Consensus Estimate for 2025 has gone south. In the recent past, the consensus estimate for earnings per share  has dropped 5.1% to $4.24 for 2025. This implies a year-over-year earnings decline of 10.6%.Although the aforesaid factors are not working in favor of Archer Daniels, the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adm-stock-plunges-32-1-165400743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4597","LU0471298777.SGD","UTZ","BK4189","UNFI","LU1169590202.USD","BK4211","BK4588","BK4102","LU1169589451.USD","LU1989763427.SGD","LU0385154629.USD","LU1571399168.USD","ADM","BK4212","LU1878469433.USD","LU2211817866.USD","NOMD","BK4585","ISBC"],"gpt_icon":0},{"id":"2525127728","title":"DEO Enters a JV With Main Street Advisors: Things You Should Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525127728","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525127728?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120560,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has been making smart moves to enrich experience and aid overall growth. In the latest announcement, the company unveiled that it has formed a strategic joint venture  with Main Street Advisors, which is a key investment and advisory organization.This Zacks Rank #3  company’s shares have lost 17.7% in the past three months against the industry’s 0.6% rise. Diageo has been witnessing soft volumes across key regions, which hurt net sales in the first half of fiscal 2025. Increased overhead costs, including staff e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-enters-jv-main-street-135600475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGE.UK","BK4169","BK4102","DEO","LU1169590202.USD","LU1989763690.USD","UNFI","LU2211817866.USD","BK4212","LU1878469433.USD","BK4588","BK4585","NOMD","UTZ","LU1989763427.SGD","BK4559","LU1169589451.USD"],"gpt_icon":0},{"id":"2525020681","title":"Central Garden and Pet Focuses on Efficiency and Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020681?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:50","pubTimestamp":1744044600,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT stands out as a resilient player with a diversified portfolio, spanning pet consumables, garden supplies and live goods. CENT has consistently demonstrated its ability to adapt, innovate and drive value, despite shifting market dynamics.Backed by a clear strategic vision, disciplined cost management and a growing digital footprint, the company is well-positioned for sustainable, long-term growth. Here is a closer look at the key factors supporting the company's upward momentum in fiscal 2025 and beyond.Central Garden & Pet’s Visionary Growth Strategy in Action. Central Garden & Pet is strategically positioning itself as a dominant player in the U.S. pet and lawn and garden supplies market. The company continues to benefit from distinctive packaging, effective point-of-sale displays, robust logistics and exceptional customer service. A cornerstone of its growth strategy, Central-to-Home, is gaining traction through enhanced digital capabilities, an opti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-focuses-efficiency-165000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","BK4212","CENT","UNFI","BK4113","BK4532","LU2355687059.USD","BK4102","CENTA","UTZ","LU0053671581.USD","LU1878469433.USD","BK4018"],"gpt_icon":0},{"id":"2525173961","title":"AB InBev Stock Progresses Well on Premiumization & Expansion Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173961?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783360,"startTime":"0","endTime":"0","summary":"Shares of Anheuser-Busch InBev SA/NV BUD, alias AB InBev, have been doing well for a while, thanks to its robust strategic measures. Over the past three months, BUD shares have gained 25%, comfortably outperforming the broader Consumer Staples sector and the Zacks Beverages - Alcohol industry’s growth of 15.3% and 5.5%, respectively. The stock also surpassed the S&P 500 index’s drop of 10.2% in the same period.Going by the price/earnings ratio, AB InBev stock is currently trading at 16.35 on a forward 12-month basis, slightly higher than 15.53 for the industry. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-stock-progresses-well-161600588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4135","LU1169590202.USD","BUDFF","UTZ","BK4585","BK4590","BK4212","LU1989763690.USD","BK4588","LU2211817866.USD","AB","STRK","BK4102","LU0128526141.USD","BUD","BK4600","LU1878469433.USD","BK4516","BK4023","UNFI","NOMD","LU0029874061.USD","BK4598","BK4158","BK4595","LU1989763427.SGD","LU1169589451.USD"],"gpt_icon":1},{"id":"2524721314","title":"Press Release: Utz Brands to Report First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721314?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"Utz Brands, Inc.  , a leading U.S. manufacturer of branded salty snacks, and a small-cap value Staples equity, today announced it plans to report its first quarter 2025 financial results on Thursday, May 1, 2025.Utz Brands, Inc.  manufactures a diverse portfolio of savory snacks through popular brands, including Utz , On The Border Chips & Dips, Zapp's , and Boulder Canyon , among others.After over a century with strong family heritage, Utz continues to have a passion for exciting and delighting consumers with delicious snack foods made from top-quality ingredients. Utz's products are distributed nationally through grocery, mass merchandisers, club, convenience, drug, and other channels. Based in Hanover, Pennsylvania, Utz has multiple manufacturing facilities located across the U.S. to serve its growing customer base. For more information, please visit www.utzsnacks.com or call 1--800--FOR--SNAX","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","R","LU1878469433.USD","UTZ","BK4022","BK4232"],"gpt_icon":0},{"id":"2524218232","title":"Conagra Q3 Earnings Miss Estimates, Organic Sales Decline 5.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218232?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:13","pubTimestamp":1743703980,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG posted third-quarter fiscal 2025 results, wherein both top and bottom lines missed the Zacks Consensus Estimate. Both net sales and earnings experienced year-over-year declines.The company brands demonstrated resilience with strong consumption trends and market share gains. However, shipments lagged due to supply constraints. The company is actively replenishing inventory and improving customer service levels. While keeping a close watch on external market conditions, Conagra remains committed to execution and has reaffirmed its fiscal 2025 guidance.CAG’s Quarterly Performance: Key Metrics and Insights. Conagra’s quarterly adjusted earnings per share  were 51 cents, which missed the Zacks Consensus Estimate of 52 cents. Additionally, the bottom line declined 26.1% year over year due to the decrease in adjusted gross profit.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-q3-earnings-miss-estimates-181300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","UNFI","UTZ","CAG"],"gpt_icon":0},{"id":"2524429715","title":"DEO Offloads 54.4% Stake in Seychelles Breweries: What Should You Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429715","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429715?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:49","pubTimestamp":1743698940,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has been making smart moves to enrich experience and drive growth. In the latest announcement, the company has unveiled the sale of its 54.4% shareholding in Seychelles Breweries Limited to Phoenix Beverages. The transaction, which is valued at nearly $80 million, is likely to be completed in June this year. Phoenix Beverages is a subsidiary of Mauritius-based IBL Group.United Natural Foods UNFI, which is a distributor of natural, organic and specialty food in the United States, currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.UNFI has a trailing four-quarter earnings surprise of 408.7%, on average.The Zacks Consensus Estimate for UNFI’s current financial-year sales and earnings per share  indicates growth of 1.9% and 485.7%, respectively, from the year-ago numbers.Utz Brands UTZ manufacture","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-offloads-54-4-stake-164900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1989763690.USD","LU1169589451.USD","LU1878469433.USD","NOMD","BK4102","BK4559","DGE.UK","LU1169590202.USD","LU2211817866.USD","UTZ","BK4585","DEO","LU1989763427.SGD","UNFI","BK4212","BK4169"],"gpt_icon":0},{"id":"2524252362","title":"How to Play Campbell's Stock After a 17% Decline in Six Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:33","pubTimestamp":1743679980,"startTime":"0","endTime":"0","summary":"The Campbell's Company CPB has faced a turbulent few months, with its share price declining 16.8% over the past six months, significantly underperforming the industry’s 6.9% fall. This branded convenience food products company also lagged the broader Zacks Consumer Staples sector’s growth of 0.6% and the S&P 500’s decline of 1.8% in the same period.CPB’s Price Performance vs. Industry, S&P 500 & Sector. Following its underperformance so far in fiscal 2025 and a slower-than-anticipated recovery in key snacking categories, Campbell’s recently signaled a muted outlook for the second half of the year, along with an update to its fiscal 2025 guidance.The company now forecasts fiscal 2025 net sales growth of 6-8%, down from its previous 9-11% estimation. Organic net sales are expected to range from a 2% decline to flat compared with the prior outlook of flat to 2% g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-campbells-stock-17-decline-113300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1878469433.USD","CPB","UNFI","BK4102","BK4212","UTZ","BK4588","PPC"],"gpt_icon":0},{"id":"2524732284","title":"RBC Capital Keeps Their Buy Rating on UTZ Brands (UTZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732284?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644934,"startTime":"0","endTime":"0","summary":"In a report released on April 1, Nik Modi from RBC Capital maintained a Buy rating on UTZ Brands (UTZ – Research Report), with a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-utz-brands-utz-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-utz-brands-utz-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTZ"],"gpt_icon":0},{"id":"2524414036","title":"Should You Buy Sprouts Farmers Stock at Its Current Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414036?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:41","pubTimestamp":1743608460,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has been on a steady upward trajectory, fueled by strong consumer demand for fresh and organic groceries. Closing at $155.25 yesterday, shares of SFM have rallied 15.3% over the past three months, outpacing the industry’s growth of 3.3%.Well, the recent rally might have pushed Sprouts Farmers’ valuation higher. SFM currently trades at a forward 12-month price-to-earnings (P/E) multiple of 32.24X, which positions it at a premium compared to the industry’s average of 20.13X and the S&P 500's 20.52X. The stock is also trading above its median P/E level of 29.57, observed over the past year. The valuation does suggest that Sprouts Farmers is overvalued.Let’s determine whether SFM stock is a smart buy at its current price or if waiting for a better entry point makes more sense.Why Sprouts Farmers Stock Is Gaining Investor Attention. Sprouts Farmers expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable store sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sprouts-farmers-stock-current-154100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BK4212","BK4532","UNFI","SFM","BK4102","LU1878469433.USD","LU2355687059.USD","BK4113","LU0053671581.USD","FARM"],"gpt_icon":0},{"id":"2524492101","title":"3 Stocks to Gain Big From Steady Growth in Online Grocery Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492101?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:06","pubTimestamp":1743599160,"startTime":"0","endTime":"0","summary":"The retail sector has struggled a lot lately but has still managed to hold its ground amid growing inflationary pressures. Consumers have cut down on discretionary items as high prices continue to pinch their pockets. However, spending on groceries, which is a necessity, has been growing steadily.Retail sales saw growth in February, largely driven by online sales. Online grocery sales also grew in February after witnessing a solid jump in 2024. Given this situation, investing in grocery stocks with a strong online presence would be a prudent choice.We have narrowed our search to three grocery stocks, namely, Beyond Meat, Inc. BYND, United Natural Foods, Inc. UNFI and Utz Brands, Inc. UTZ, which have strong potential for 2025.These stocks have seen positive earnings estimate revisions in the last 60 days. Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Beyond Meat, Inc. manufactures, markets and sells plant-based meat prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-gain-big-steady-130600917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","UTZ"],"gpt_icon":0},{"id":"2524126206","title":"Are Investors Undervaluing Utz Brands, Inc. (NYSE:UTZ) By 40%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126206?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:31","pubTimestamp":1743535887,"startTime":"0","endTime":"0","summary":"The projected fair value for Utz Brands is US$23.37 based on 2 Stage Free Cash Flow to Equity. Utz Brands' US$14.08 share price signals that it might be 40% undervalued. Our fair value estimate is 30% higher than Utz Brands' analyst price target of US$18.00. Today we will run through one way of estimating the intrinsic value of Utz Brands, Inc.  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-utz-brands-inc-193127864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4212","UTZ","BK4211","BK4100","FCF","ISBC","DCF","NYSE","LU1878469433.USD"],"gpt_icon":0},{"id":"2524492920","title":"UTZ vs. DANOY: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492920?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435612,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Food - Miscellaneous sector might want to consider either Utz Brands  or Danone . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, both Utz Brands and Danone are holding a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-vs-danoy-stock-value-154012432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","UTZ","BK4211","BK4212","LU1878469433.USD","DANOY"],"gpt_icon":0},{"id":"2523689929","title":"Sysco Stock Trades at a Discount: Time to Hold or Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689929?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:41","pubTimestamp":1743180060,"startTime":"0","endTime":"0","summary":"Sysco Corporation SYY is currently trading at a discount to its historical and industry benchmarks. The SYY stock trades at a forward 12-month price-to-earnings ratio of 15.29, below its median level of 16.04 in the past year and lower than the industry’s average of 16.22. This suggests that SYY may be undervalued relative to its earnings potential, presenting an attractive opportunity for investors. The company's current Value Score of B further highlights its potential for long-term growth.Sysco continues to grapple with inflationary pressures, which have weighed on profitability. In the second quarter of fiscal 2025, product cost inflation rose 2.1%, caused by higher dairy and poultry prices. The impact of avian influenza has led to increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-stock-trades-discount-time-164100616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","UTZ","LU0648000940.SGD","BK4212","LU1894683348.USD","LU1201861165.SGD","IE00B3T34201.USD","UNFI","SYY","BK4504","BK4585","LU0477156797.USD","BK4102","LU2211817866.USD","LU0130103400.USD","LU1894683264.USD","LU1878469433.USD","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2522532652","title":"BRIEF-UTZ Brands Inc - Declares Quarterly Cash Dividend Of $0.061 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532652?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109020,"startTime":"0","endTime":"0","summary":"BRIEF-UTZ Brands Inc - Declares Quarterly Cash Dividend Of $0.061 Per ShareMarch 27 (Reuters) - UTZ Brands Inc UTZ.N:UTZ BRANDS INC - DECLARES QUARTERLY CASH DIVIDEND OF $0.061 PER SHARESource text: ID:nBw9lKMk7aFurther company coverage: UTZ.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ","LU1878469433.USD","BK4212"],"gpt_icon":0},{"id":"2522253252","title":"Utz Brands Initiates 1.1-Cent Additional Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253252","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253252?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:55","pubTimestamp":1743108900,"startTime":"0","endTime":"0","summary":"Utz Brands initiated an additional cash dividend of 1.1 cents a share on top of its regular 6.1 cent-per-share quarterly payout.The salty snacks maker said Thursday the additional dividend is funded by some of the tax distribution that is in excess of the corporate taxes payable to the company.The payment, which is an aggregate amount of about $950,000, is expected to be made on April 24 to stockholders of record on April 7.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","UTZ","LU1878469433.USD"],"gpt_icon":0},{"id":"2522183539","title":"Utz Brands Inc - Declares Quarterly Cash Dividend of $0.061 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:07","pubTimestamp":1743106028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LU1878469433.USD","UTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-04-07","symbol":"UTZ","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-20","symbol":"UTZ","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-12-16","symbol":"UTZ","amount":0.061,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"UTZ","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTZ\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-10-13","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-11","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-05-10","value":0.05,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-12","value":0.05,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTZ","date":"2025-05-01","current":71.601396,"percent":0.653878,"low":-6771.027865,"twenty":-84.503981,"median":-35.788424,"eighty":99.981616,"high":3069.001889,"avg":-109.854334,"sd":1378.341617,"marketCap":1143760697},"quantilePoints":[{"date":"2020-05-08","current":-34.859597,"twenty":-18.741025,"median":-18.246393,"eighty":47.277624,"marketCap":585011250},{"date":"2020-05-15","current":-35.725261,"twenty":-18.742857,"median":-18.255553,"eighty":47.277624,"marketCap":599538750},{"date":"2020-05-22","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.277624,"marketCap":598980000},{"date":"2020-05-29","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.262913,"marketCap":598980000},{"date":"2020-06-05","current":-42.450799,"twenty":-18.759344,"median":-18.301352,"eighty":47.212305,"marketCap":712406250},{"date":"2020-06-12","current":-46.579347,"twenty":-18.777664,"median":-18.319306,"eighty":47.185104,"marketCap":781691250},{"date":"2020-06-19","current":-45.980042,"twenty":-18.784992,"median":-18.319672,"eighty":47.185104,"marketCap":771633750},{"date":"2020-06-26","current":-45.780273,"twenty":-18.808807,"median":-18.337992,"eighty":47.185104,"marketCap":768281250},{"date":"2020-07-02","current":-45.347442,"twenty":-18.854606,"median":-18.374631,"eighty":47.1666,"marketCap":761017500},{"date":"2020-07-10","current":-45.6138,"twenty":-34.640289,"median":-18.374631,"eighty":21.47306,"marketCap":765487500},{"date":"2020-07-17","current":-46.113221,"twenty":-34.902147,"median":-18.374631,"eighty":-17.025615,"marketCap":773868750},{"date":"2020-07-24","current":-44.148831,"twenty":-35.034164,"median":-18.392951,"eighty":-17.039877,"marketCap":740902500},{"date":"2020-07-31","current":-44.548368,"twenty":-35.103265,"median":-18.392951,"eighty":-17.082664,"marketCap":747607500},{"date":"2020-08-07","current":-46.079926,"twenty":-35.262197,"median":-18.41127,"eighty":-17.136148,"marketCap":773310000},{"date":"2020-08-14","current":-101.692055,"twenty":-35.325079,"median":-18.41127,"eighty":-17.168238,"marketCap":766046250},{"date":"2020-08-21","current":-101.024492,"twenty":-35.345118,"median":-18.41127,"eighty":-17.168238,"marketCap":761017500},{"date":"2020-08-28","current":-261.635329,"twenty":-35.441029,"median":-18.41127,"eighty":-17.168238,"marketCap":1970898937},{"date":"2020-09-04","current":-271.72286,"twenty":-35.610014,"median":-18.45707,"eighty":-17.168238,"marketCap":2046888308},{"date":"2020-09-11","current":-283.571706,"twenty":-35.685307,"median":-18.475389,"eighty":-17.168238,"marketCap":2136145665},{"date":"2020-09-18","current":-289.17589,"twenty":-35.759724,"median":-18.502869,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-09-25","current":-272.203219,"twenty":-35.841792,"median":-18.502869,"eighty":-17.168238,"marketCap":2050506850},{"date":"2020-10-02","current":-289.17589,"twenty":-35.953154,"median":-18.539508,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-10-09","current":-287.894934,"twenty":-36.164423,"median":-18.539508,"eighty":-17.168238,"marketCap":2168712539},{"date":"2020-10-16","current":-284.372304,"twenty":-36.277953,"median":-18.539508,"eighty":-17.168238,"marketCap":2142176568},{"date":"2020-10-23","current":-283.091348,"twenty":-43.955721,"median":-18.539508,"eighty":-17.168238,"marketCap":2132527124},{"date":"2020-10-30","current":-271.562741,"twenty":-44.947905,"median":-18.557828,"eighty":-17.168238,"marketCap":2045682128},{"date":"2020-11-06","current":-52.009098,"twenty":-45.427349,"median":-18.576148,"eighty":-17.168238,"marketCap":2084316624},{"date":"2020-11-13","current":-56.012113,"twenty":-45.6138,"median":-18.576148,"eighty":-17.168238,"marketCap":2244741456},{"date":"2020-11-20","current":-58.359746,"twenty":-45.667071,"median":-18.640266,"eighty":-17.168238,"marketCap":2338825193},{"date":"2020-11-27","current":-60.767575,"twenty":-45.780273,"median":-18.649426,"eighty":-17.168238,"marketCap":2435321333},{"date":"2020-12-04","current":-58.510236,"twenty":-45.913452,"median":-18.667746,"eighty":-17.186066,"marketCap":2344856202},{"date":"2020-12-11","current":-57.426713,"twenty":-46.013336,"median":-18.667746,"eighty":-17.186066,"marketCap":2301432939},{"date":"2020-12-18","current":-66.094896,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2648819043},{"date":"2020-12-24","current":-67.088125,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2688623700},{"date":"2020-12-31","current":-66.395874,"twenty":-46.49944,"median":-18.686066,"eighty":-17.186066,"marketCap":2660881060},{"date":"2021-01-08","current":-65.071569,"twenty":-47.611484,"median":-18.686066,"eighty":-17.196762,"marketCap":2607808183},{"date":"2021-01-15","current":-74.087577,"twenty":-51.756276,"median":-18.695225,"eighty":-17.203893,"marketCap":2969133735},{"date":"2021-01-22","current":-74.944081,"twenty":-55.518508,"median":-18.704385,"eighty":-17.203893,"marketCap":3003458981},{"date":"2021-01-29","current":-77.678304,"twenty":-56.836795,"median":-18.704385,"eighty":-17.203893,"marketCap":3113035726},{"date":"2021-02-05","current":-78.864233,"twenty":-57.565163,"median":-18.704385,"eighty":-17.203893,"marketCap":3160562989},{"date":"2021-02-12","current":-83.970313,"twenty":-58.45004,"median":-18.713545,"eighty":-17.239549,"marketCap":3365194260},{"date":"2021-02-19","current":-85.979803,"twenty":-59.00986,"median":-18.722705,"eighty":-17.293033,"marketCap":3445726567},{"date":"2021-02-26","current":-83.245579,"twenty":-60.713399,"median":-18.722705,"eighty":-17.293033,"marketCap":3336149822},{"date":"2021-03-05","current":-79.325427,"twenty":-64.403396,"median":-18.722705,"eighty":-17.293033,"marketCap":3179045814},{"date":"2021-03-12","current":-86.2104,"twenty":-65.577213,"median":-18.722705,"eighty":-17.293033,"marketCap":3454967979},{"date":"2021-03-19","current":-37.65648,"twenty":-65.715662,"median":-18.731865,"eighty":-17.293033,"marketCap":3634226924},{"date":"2021-03-26","current":-34.537344,"twenty":-65.637408,"median":-18.741025,"eighty":-17.293033,"marketCap":3333199091},{"date":"2021-04-01","current":-35.444729,"twenty":-65.61333,"median":-18.741025,"eighty":-17.293033,"marketCap":3420770825},{"date":"2021-04-09","current":-35.799177,"twenty":-65.432743,"median":-18.756871,"eighty":-17.315318,"marketCap":3454978533},{"date":"2021-04-16","current":-36.366292,"twenty":-65.071569,"median":-18.759344,"eighty":-17.382172,"marketCap":3509710866},{"date":"2021-04-23","current":-38.790712,"twenty":-64.921079,"median":-18.759344,"eighty":-17.382172,"marketCap":3743691590},{"date":"2021-04-30","current":-41.541223,"twenty":-64.650199,"median":-18.759344,"eighty":-17.382172,"marketCap":4009143406},{"date":"2021-05-07","current":-41.130064,"twenty":-63.416186,"median":-18.768504,"eighty":-17.382172,"marketCap":3969462465},{"date":"2021-05-14","current":-26.663127,"twenty":-61.851098,"median":-18.777664,"eighty":-17.382172,"marketCap":3219065999},{"date":"2021-05-21","current":-26.640454,"twenty":-60.767575,"median":-18.777664,"eighty":-17.4,"marketCap":3216328698},{"date":"2021-05-28","current":-26.187,"twenty":-60.737477,"median":-18.795984,"eighty":-17.4,"marketCap":3161582678},{"date":"2021-06-04","current":-27.626718,"twenty":-60.641164,"median":-18.795984,"eighty":-17.414262,"marketCap":3335401292},{"date":"2021-06-11","current":-26.867182,"twenty":-59.918816,"median":-18.814303,"eighty":-17.417828,"marketCap":3243701708},{"date":"2021-06-18","current":-25.710873,"twenty":-59.214526,"median":-18.869262,"eighty":-17.417828,"marketCap":3104099356},{"date":"2021-06-25","current":-25.200736,"twenty":-59.058017,"median":-25.410459,"eighty":-17.417828,"marketCap":3042510083},{"date":"2021-07-02","current":-25.110045,"twenty":-58.883449,"median":-25.166727,"eighty":-17.432233,"marketCap":3031560879},{"date":"2021-07-09","current":-25.903591,"twenty":-58.73296,"median":-25.246082,"eighty":-17.449526,"marketCap":3127366415},{"date":"2021-07-16","current":-25.790227,"twenty":-58.570432,"median":-25.563499,"eighty":-17.45951,"marketCap":3113679910},{"date":"2021-07-23","current":-26.016954,"twenty":-58.419942,"median":-25.631518,"eighty":-17.466819,"marketCap":3141052920},{"date":"2021-07-30","current":-25.665527,"twenty":-58.269453,"median":-25.642854,"eighty":-17.471311,"marketCap":3098624754},{"date":"2021-08-06","current":-24.735945,"twenty":-58.010611,"median":-25.620182,"eighty":-17.471311,"marketCap":2986395412},{"date":"2021-08-13","current":-23.426463,"twenty":-57.697594,"median":-25.546495,"eighty":-17.471311,"marketCap":2569976649},{"date":"2021-08-20","current":-22.490403,"twenty":-57.559143,"median":-25.427463,"eighty":-17.471311,"marketCap":2467287119},{"date":"2021-08-27","current":-23.825848,"twenty":-57.510986,"median":-25.223409,"eighty":-17.514098,"marketCap":2613790849},{"date":"2021-09-03","current":-24.774389,"twenty":-57.450791,"median":-25.110045,"eighty":-17.55332,"marketCap":2717849573},{"date":"2021-09-10","current":-24.125387,"twenty":-57.234087,"median":-25.0647,"eighty":-17.560451,"marketCap":2646651499},{"date":"2021-09-17","current":-22.864827,"twenty":-56.836795,"median":-24.823186,"eighty":-17.560451,"marketCap":2508362931},{"date":"2021-09-24","current":-22.153421,"twenty":-56.662227,"median":-24.701936,"eighty":-17.560451,"marketCap":2430318888},{"date":"2021-10-01","current":-20.406109,"twenty":-56.403385,"median":-24.555975,"eighty":-17.560451,"marketCap":2238631764},{"date":"2021-10-08","current":-19.432606,"twenty":-56.030172,"median":-24.418527,"eighty":-17.560451,"marketCap":2131834653},{"date":"2021-10-15","current":-20.031685,"twenty":-55.518508,"median":-24.181551,"eighty":-17.560451,"marketCap":2197555952},{"date":"2021-10-22","current":-19.220433,"twenty":-54.23634,"median":-23.825848,"eighty":-17.560451,"marketCap":2108558359},{"date":"2021-10-29","current":-19.457568,"twenty":-52.857858,"median":-23.457665,"eighty":-17.560451,"marketCap":2134573040},{"date":"2021-11-05","current":-19.607338,"twenty":-51.84055,"median":-23.22677,"eighty":-17.560451,"marketCap":2151003365},{"date":"2021-11-12","current":-44.241844,"twenty":-51.431219,"median":-23.23925,"eighty":-17.560451,"marketCap":2367336806},{"date":"2021-11-19","current":-40.76186,"twenty":-51.1483,"median":-23.488867,"eighty":-17.574713,"marketCap":2181126392},{"date":"2021-11-26","current":-39.328926,"twenty":-50.383149,"median":-23.825848,"eighty":-17.606804,"marketCap":2104451516},{"date":"2021-12-03","current":-36.590998,"twenty":-47.611484,"median":-24.181551,"eighty":-17.64959,"marketCap":1957947734},{"date":"2021-12-10","current":-40.787449,"twenty":-47.578189,"median":-24.418527,"eighty":-17.64959,"marketCap":2182495586},{"date":"2021-12-17","current":-42.092442,"twenty":-47.325149,"median":-24.555975,"eighty":-17.656721,"marketCap":2252324491},{"date":"2021-12-23","current":-41.913325,"twenty":-46.845705,"median":-24.679263,"eighty":-17.685246,"marketCap":2242740132},{"date":"2021-12-31","current":-40.813037,"twenty":-46.579347,"median":-24.774389,"eighty":-17.703074,"marketCap":2183864780},{"date":"2022-01-07","current":-46.058599,"twenty":-46.446168,"median":-24.994429,"eighty":-17.703074,"marketCap":2464549596},{"date":"2022-01-14","current":-43.960374,"twenty":-46.279694,"median":-25.166727,"eighty":-17.73873,"marketCap":2352275669},{"date":"2022-01-21","current":-40.019805,"twenty":-46.279694,"median":-25.200736,"eighty":-17.767254,"marketCap":2141419760},{"date":"2022-01-28","current":-39.68716,"twenty":-46.279694,"median":-25.365113,"eighty":-17.774385,"marketCap":2123620235},{"date":"2022-02-04","current":-42.245971,"twenty":-46.279694,"median":-25.540827,"eighty":-17.774385,"marketCap":2260539657},{"date":"2022-02-11","current":-39.482455,"twenty":-46.279694,"median":-25.597509,"eighty":-17.788647,"marketCap":2112666681},{"date":"2022-02-18","current":-38.151873,"twenty":-46.279694,"median":-25.654191,"eighty":-17.806475,"marketCap":2041468582},{"date":"2022-02-25","current":-39.303338,"twenty":-46.259718,"median":-25.699536,"eighty":-17.874221,"marketCap":2103082321},{"date":"2022-03-04","current":91.002196,"twenty":-46.166493,"median":-25.705205,"eighty":-17.80291,"marketCap":1870550133},{"date":"2022-03-11","current":100.867478,"twenty":-46.095801,"median":-25.654191,"eighty":-17.760123,"marketCap":2073331010},{"date":"2022-03-18","current":101.874139,"twenty":-46.084188,"median":-25.597509,"eighty":-17.670984,"marketCap":2094022936},{"date":"2022-03-25","current":96.773721,"twenty":-46.081631,"median":-25.540827,"eighty":-17.581845,"marketCap":1989183843},{"date":"2022-04-01","current":103.887462,"twenty":-46.06713,"median":-25.365113,"eighty":-17.560451,"marketCap":2135406789},{"date":"2022-04-08","current":100.800367,"twenty":-46.031441,"median":-25.200736,"eighty":-17.560451,"marketCap":2071951548},{"date":"2022-04-14","current":98.921266,"twenty":-46.000018,"median":-25.166727,"eighty":-17.549754,"marketCap":2033326619},{"date":"2022-04-22","current":99.927927,"twenty":-45.966724,"median":-24.994429,"eighty":-17.471311,"marketCap":2054018545},{"date":"2022-04-29","current":96.206658,"twenty":-45.946747,"median":-24.774389,"eighty":-17.444962,"marketCap":1977527857},{"date":"2022-05-06","current":91.164666,"twenty":-45.933429,"median":-24.679263,"eighty":-17.417828,"marketCap":1873889712},{"date":"2022-05-13","current":78.400581,"twenty":-45.913452,"median":-24.47485,"eighty":-17.382172,"marketCap":2000312412},{"date":"2022-05-20","current":70.055421,"twenty":-45.873498,"median":-24.415487,"eighty":-17.34206,"marketCap":1787394004},{"date":"2022-05-27","current":78.016264,"twenty":-45.80025,"median":-24.125387,"eighty":-17.293033,"marketCap":1990506959},{"date":"2022-06-03","current":74.722122,"twenty":-45.780273,"median":-23.825848,"eighty":-17.293033,"marketCap":1906460219},{"date":"2022-06-10","current":70.878956,"twenty":-45.773614,"median":-23.457665,"eighty":-17.203893,"marketCap":1808405689},{"date":"2022-06-17","current":72.141711,"twenty":-45.74032,"median":-23.22677,"eighty":-17.186066,"marketCap":1840623606},{"date":"2022-06-24","current":77.412338,"twenty":-45.713684,"median":-23.126923,"eighty":-17.168238,"marketCap":1975098390},{"date":"2022-07-01","current":79.882944,"twenty":-45.680389,"median":-22.939712,"eighty":-17.168238,"marketCap":2038133445},{"date":"2022-07-08","current":80.212359,"twenty":-45.627118,"median":-22.877308,"eighty":-17.168238,"marketCap":2046538119},{"date":"2022-07-15","current":82.024137,"twenty":-45.6138,"median":-22.490403,"eighty":-17.168238,"marketCap":2092763826},{"date":"2022-07-22","current":88.173202,"twenty":-45.6138,"median":-22.359354,"eighty":-17.157541,"marketCap":2249651074},{"date":"2022-07-29","current":92.345782,"twenty":-45.6138,"median":-22.215825,"eighty":-4.192723,"marketCap":2356110278},{"date":"2022-08-05","current":98.275238,"twenty":-45.6138,"median":-22.078536,"eighty":47.185104,"marketCap":2507394410},{"date":"2022-08-12","current":219.688606,"twenty":-45.587164,"median":-21.729074,"eighty":47.277624,"marketCap":2441619165},{"date":"2022-08-19","current":212.37406,"twenty":-45.473962,"median":-20.955264,"eighty":47.277624,"marketCap":2360325301},{"date":"2022-08-26","current":209.473464,"twenty":-45.447326,"median":-20.293782,"eighty":47.370144,"marketCap":2328088079},{"date":"2022-09-02","current":202.032805,"twenty":-45.367419,"median":-20.056646,"eighty":47.419457,"marketCap":2245392596},{"date":"2022-09-09","current":207.707884,"twenty":-45.328903,"median":-20.006723,"eighty":47.508924,"marketCap":2308465422},{"date":"2022-09-16","current":202.537257,"twenty":-45.270486,"median":-19.9568,"eighty":47.555184,"marketCap":2250999070},{"date":"2022-09-23","current":196.736065,"twenty":-45.22447,"median":-19.894396,"eighty":47.555184,"marketCap":2186524626},{"date":"2022-09-30","current":190.430422,"twenty":-45.054448,"median":-19.782069,"eighty":47.573688,"marketCap":2116443708},{"date":"2022-10-07","current":180.593619,"twenty":-44.947905,"median":-19.63854,"eighty":47.666207,"marketCap":2007117477},{"date":"2022-10-14","current":190.178196,"twenty":-44.947905,"median":-19.457568,"eighty":48.399334,"marketCap":2113640471},{"date":"2022-10-21","current":193.709356,"twenty":-44.708183,"median":-19.407409,"eighty":49.130056,"marketCap":2152885785},{"date":"2022-10-28","current":197.871081,"twenty":-44.388553,"median":-19.357722,"eighty":49.4981,"marketCap":2199139191},{"date":"2022-11-04","current":203.546159,"twenty":-44.25791,"median":-19.245394,"eighty":49.636879,"marketCap":2262212016},{"date":"2022-11-11","current":-104.150482,"twenty":-44.388553,"median":-19.220433,"eighty":49.729399,"marketCap":2398168996},{"date":"2022-11-18","current":-107.985362,"twenty":-45.054448,"median":-19.351481,"eighty":49.673887,"marketCap":2486470952},{"date":"2022-11-25","current":-111.576758,"twenty":-45.335083,"median":-19.376207,"eighty":49.636879,"marketCap":2569166435},{"date":"2022-12-02","current":-114.255087,"twenty":-45.600482,"median":-19.445087,"eighty":49.623371,"marketCap":2630837642},{"date":"2022-12-09","current":-110.420207,"twenty":-45.6138,"median":-19.613578,"eighty":49.561106,"marketCap":2542535686},{"date":"2022-12-16","current":-100.437344,"twenty":-45.766955,"median":-19.682222,"eighty":49.4981,"marketCap":2312670277},{"date":"2022-12-23","current":-99.219921,"twenty":-45.913452,"median":-19.875674,"eighty":49.4981,"marketCap":2284637910},{"date":"2022-12-30","current":-96.541592,"twenty":-45.973383,"median":-19.906877,"eighty":49.479503,"marketCap":2222966703},{"date":"2023-01-06","current":-99.585148,"twenty":-46.079926,"median":-19.969281,"eighty":49.405117,"marketCap":2293047620},{"date":"2023-01-13","current":-100.619957,"twenty":-46.2464,"median":-20.031685,"eighty":49.31306,"marketCap":2316875132},{"date":"2023-01-20","current":-97.941628,"twenty":-46.279694,"median":-20.069127,"eighty":49.280123,"marketCap":2255203925},{"date":"2023-01-27","current":-99.219921,"twenty":-46.472804,"median":-20.349946,"eighty":49.082779,"marketCap":2284637910},{"date":"2023-02-03","current":-102.141735,"twenty":-47.611484,"median":-21.379611,"eighty":48.850461,"marketCap":2351915591},{"date":"2023-02-10","current":-99.098179,"twenty":-51.672002,"median":-21.847642,"eighty":48.582154,"marketCap":2281834673},{"date":"2023-02-17","current":-100.193859,"twenty":-56.018133,"median":-22.153421,"eighty":48.494075,"marketCap":2307063804},{"date":"2023-02-24","current":-98.732952,"twenty":-56.782618,"median":-22.215825,"eighty":48.399334,"marketCap":2273424963},{"date":"2023-03-03","current":-6133.670403,"twenty":-57.559143,"median":-22.359354,"eighty":48.202822,"marketCap":2404398798},{"date":"2023-03-10","current":-5958.218069,"twenty":-58.419942,"median":-22.490403,"eighty":48.082547,"marketCap":2335621483},{"date":"2023-03-17","current":-5772.023755,"twenty":-59.064036,"median":-22.877308,"eighty":47.841995,"marketCap":2262633312},{"date":"2023-03-24","current":-6001.185987,"twenty":-60.749516,"median":-22.977154,"eighty":47.666207,"marketCap":2352464907},{"date":"2023-03-31","current":-5897.346849,"twenty":-64.758551,"median":-23.170606,"eighty":47.647703,"marketCap":2311759965},{"date":"2023-04-06","current":-6147.993043,"twenty":-65.541095,"median":-23.23925,"eighty":47.629199,"marketCap":2410013273},{"date":"2023-04-14","current":-6305.542079,"twenty":-66.275483,"median":-23.488867,"eighty":47.601444,"marketCap":2471772495},{"date":"2023-04-21","current":-6387.897258,"twenty":-67.521535,"median":-23.938175,"eighty":47.58294,"marketCap":2504055725},{"date":"2023-04-28","current":-6699.414668,"twenty":-71.880433,"median":-24.237715,"eighty":47.555184,"marketCap":2626170550},{"date":"2023-05-05","current":-6473.833094,"twenty":-74.614656,"median":-24.4412,"eighty":47.555184,"marketCap":2537742573},{"date":"2023-05-12","current":298.122959,"twenty":-75.708346,"median":-24.4412,"eighty":47.555184,"marketCap":2400187942},{"date":"2023-05-22","current":291.305559,"twenty":-75.51728,"median":-24.418527,"eighty":47.58294,"marketCap":2345301056},{"date":"2023-06-09","current":285.723656,"twenty":-75.135147,"median":-24.412446,"eighty":47.610696,"marketCap":2300361155},{"date":"2023-06-13","current":275.083154,"twenty":-74.944081,"median":-24.32508,"eighty":47.647703,"marketCap":2214694470},{"date":"2023-06-30","current":282.060532,"twenty":-74.779369,"median":-24.237715,"eighty":47.647703,"marketCap":2270869346},{"date":"2023-07-07","current":281.013925,"twenty":-74.120519,"median":-24.050503,"eighty":48.110302,"marketCap":2262443114},{"date":"2023-07-21","current":299.852848,"twenty":-74.087577,"median":-23.551256,"eighty":48.804201,"marketCap":2414115278},{"date":"2023-07-28","current":287.293566,"twenty":-72.176915,"median":-23.251731,"eighty":49.405117,"marketCap":2313000502},{"date":"2023-08-04","current":280.665057,"twenty":-71.946318,"median":-23.170606,"eighty":49.60311,"marketCap":2259634371},{"date":"2023-08-11","current":3069.001889,"twenty":-71.781605,"median":-22.977154,"eighty":49.729399,"marketCap":2295613413},{"date":"2023-08-18","current":2802.295483,"twenty":-68.773605,"median":-22.877308,"eighty":49.729399,"marketCap":2096117021},{"date":"2023-08-25","current":2738.436202,"twenty":-67.840572,"median":-22.490403,"eighty":49.868179,"marketCap":2048350279},{"date":"2023-09-01","current":2899.962618,"twenty":-67.629887,"median":-22.359354,"eighty":49.960699,"marketCap":2169172038},{"date":"2023-09-08","current":2723.410489,"twenty":-67.413182,"median":-22.271988,"eighty":50.099478,"marketCap":2037111046},{"date":"2023-09-15","current":2742.192631,"twenty":-67.142301,"median":-22.153421,"eighty":50.191998,"marketCap":2051160088},{"date":"2023-09-22","current":2661.429422,"twenty":-67.01589,"median":-21.847642,"eighty":50.539133,"marketCap":1990749208},{"date":"2023-09-29","current":2546.858361,"twenty":-66.516265,"median":-21.379611,"eighty":70.077382,"marketCap":1905050054},{"date":"2023-10-06","current":2283.908382,"twenty":-66.155092,"median":-20.349946,"eighty":70.955819,"marketCap":1708363470},{"date":"2023-10-13","current":2150.555179,"twenty":-65.805956,"median":-20.069127,"eighty":72.218574,"marketCap":1608615274},{"date":"2023-10-20","current":2210.658032,"twenty":-65.661487,"median":-20.006723,"eighty":73.689957,"marketCap":1653572208},{"date":"2023-10-27","current":2313.959809,"twenty":-65.637408,"median":-19.981762,"eighty":74.085254,"marketCap":1730841937},{"date":"2023-11-03","current":2268.88267,"twenty":-65.577213,"median":-19.906877,"eighty":74.700161,"marketCap":1697124237},{"date":"2023-11-10","current":96.667353,"twenty":-65.360508,"median":-19.875674,"eighty":75.853111,"marketCap":1704148758},{"date":"2023-11-17","current":107.904036,"twenty":-65.041471,"median":-19.682222,"eighty":76.99508,"marketCap":1902240246},{"date":"2023-11-24","current":106.573982,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1878792723},{"date":"2023-12-01","current":60.801981,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1071878118},{"date":"2023-12-08","current":62.827179,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1107580342},{"date":"2023-12-15","current":66.509358,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1172493475},{"date":"2023-12-22","current":70.421673,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1241463680},{"date":"2023-12-29","current":74.748234,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1317736612},{"date":"2024-01-05","current":79.535066,"twenty":-64.951177,"median":-19.63854,"eighty":78.415753,"marketCap":1402123685},{"date":"2024-01-12","current":75.392615,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1329096410},{"date":"2024-01-19","current":75.438642,"twenty":-64.981275,"median":-19.657261,"eighty":79.415681,"marketCap":1329907824},{"date":"2024-01-26","current":78.292331,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1380215503},{"date":"2024-02-02","current":83.723545,"twenty":-64.951177,"median":-19.63854,"eighty":80.059777,"marketCap":1475962375},{"date":"2024-02-09","current":83.677518,"twenty":-64.951177,"median":-19.63854,"eighty":80.651577,"marketCap":1475150961},{"date":"2024-02-16","current":88.280242,"twenty":-64.951177,"median":-19.63854,"eighty":81.587157,"marketCap":1556292378},{"date":"2024-02-23","current":87.773942,"twenty":-64.951177,"median":-19.63854,"eighty":83.640696,"marketCap":1547366822},{"date":"2024-03-01","current":-57.748998,"twenty":-64.921079,"median":-19.682222,"eighty":84.487433,"marketCap":1440086769},{"date":"2024-03-08","current":-57.357258,"twenty":-64.921079,"median":-19.906877,"eighty":84.487433,"marketCap":1430317950},{"date":"2024-03-15","current":-58.630413,"twenty":-64.921079,"median":-20.044166,"eighty":84.487433,"marketCap":1462066612},{"date":"2024-03-22","current":-59.870923,"twenty":-64.921079,"median":-20.530917,"eighty":84.487433,"marketCap":1493001207},{"date":"2024-03-28","current":-59.772988,"twenty":-64.921079,"median":-21.966209,"eighty":84.487433,"marketCap":1490559002},{"date":"2024-04-05","current":-56.312618,"twenty":-64.951177,"median":-22.334392,"eighty":84.546381,"marketCap":1404267765},{"date":"2024-04-12","current":-56.932873,"twenty":-64.951177,"median":-22.777461,"eighty":84.546381,"marketCap":1419735062},{"date":"2024-04-19","current":-57.455193,"twenty":-64.951177,"median":-23.077,"eighty":84.546381,"marketCap":1432760155},{"date":"2024-04-26","current":-61.209368,"twenty":-64.921079,"median":-23.426463,"eighty":84.487433,"marketCap":1526378006},{"date":"2024-05-03","current":-80.378963,"twenty":-65.432743,"median":-24.125387,"eighty":84.487433,"marketCap":1591503467},{"date":"2024-05-10","current":-75.795484,"twenty":-66.395874,"median":-24.47485,"eighty":84.487433,"marketCap":1500750582},{"date":"2024-05-17","current":-75.013663,"twenty":-67.840572,"median":-24.774389,"eighty":84.487433,"marketCap":1485270527},{"date":"2024-05-24","current":-74.108397,"twenty":-74.087577,"median":-25.166727,"eighty":84.487433,"marketCap":1467346253},{"date":"2024-05-31","current":-75.301702,"twenty":-74.314139,"median":-25.302763,"eighty":84.487433,"marketCap":1490973705},{"date":"2024-06-07","current":-76.659602,"twenty":-74.540696,"median":-25.574836,"eighty":84.487433,"marketCap":1517860116},{"date":"2024-06-14","current":-73.450021,"twenty":-74.957997,"median":-25.682531,"eighty":84.546381,"marketCap":1454310418},{"date":"2024-06-21","current":-71.022261,"twenty":-74.971914,"median":-25.790227,"eighty":84.605328,"marketCap":1406240773},{"date":"2024-06-28","current":-69.047135,"twenty":-75.301702,"median":-25.909259,"eighty":84.782171,"marketCap":1367133266},{"date":"2024-07-05","current":-67.442344,"twenty":-75.301702,"median":-26.12465,"eighty":84.782171,"marketCap":1335358417},{"date":"2024-07-12","current":-63.204052,"twenty":-75.301702,"median":-26.226677,"eighty":84.782171,"marketCap":1251440225},{"date":"2024-07-15","current":-61.969598,"twenty":-75.301702,"median":-26.24935,"eighty":84.782171,"marketCap":1226998033},{"date":"2024-08-02","current":308.059152,"twenty":-75.383999,"median":-26.5611,"eighty":85.267783,"marketCap":1284914722},{"date":"2024-08-09","current":344.28773,"twenty":-75.383999,"median":-26.5611,"eighty":85.97888,"marketCap":1436024122},{"date":"2024-08-16","current":333.405072,"twenty":-75.383999,"median":-26.5611,"eighty":87.609226,"marketCap":1390632555},{"date":"2024-08-23","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":88.347783,"marketCap":1398060266},{"date":"2024-08-30","current":331.030674,"twenty":-75.383999,"median":-26.5611,"eighty":91.137412,"marketCap":1380728941},{"date":"2024-09-06","current":348.640793,"twenty":-75.383999,"median":-26.5611,"eighty":92.411665,"marketCap":1454180749},{"date":"2024-09-13","current":346.662128,"twenty":-75.383999,"median":-26.5611,"eighty":95.88786,"marketCap":1445927737},{"date":"2024-09-20","current":358.929852,"twenty":-75.383999,"median":-26.5611,"eighty":96.486284,"marketCap":1497096413},{"date":"2024-09-27","current":346.068529,"twenty":-75.383999,"median":-26.5611,"eighty":96.746877,"marketCap":1443451833},{"date":"2024-10-04","current":338.945334,"twenty":-75.383999,"median":-26.5611,"eighty":97.256919,"marketCap":1413740989},{"date":"2024-10-11","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":97.954871,"marketCap":1398060266},{"date":"2024-10-18","current":349.036526,"twenty":-75.383999,"median":-26.5611,"eighty":98.269626,"marketCap":1455831352},{"date":"2024-10-25","current":328.854142,"twenty":-75.383999,"median":-26.5611,"eighty":99.189709,"marketCap":1371650627},{"date":"2024-10-31","current":320.741615,"twenty":-75.383999,"median":-26.5611,"eighty":99.927927,"marketCap":1337813277},{"date":"2024-11-08","current":-99.793947,"twenty":-75.828402,"median":-26.776491,"eighty":99.927927,"marketCap":1399011336},{"date":"2024-11-15","current":-99.322943,"twenty":-76.191544,"median":-27.025891,"eighty":99.927927,"marketCap":1392408333},{"date":"2024-11-22","current":-99.558445,"twenty":-76.630734,"median":-28.420264,"eighty":99.927927,"marketCap":1395709835},{"date":"2024-11-29","current":-102.502219,"twenty":-76.952384,"median":-34.578451,"eighty":99.927927,"marketCap":1436978606},{"date":"2024-12-06","current":-99.028565,"twenty":-77.982581,"median":-34.882783,"eighty":99.927927,"marketCap":1388281456},{"date":"2024-12-13","current":-101.560211,"twenty":-79.310733,"median":-35.033867,"eighty":99.927927,"marketCap":1423772599},{"date":"2024-12-20","current":-93.435394,"twenty":-82.079416,"median":-35.079498,"eighty":99.927927,"marketCap":1309870791},{"date":"2024-12-27","current":-92.434511,"twenty":-83.206048,"median":-35.135146,"eighty":99.927927,"marketCap":1295839409},{"date":"2025-01-03","current":-89.196359,"twenty":-83.924193,"median":-35.258031,"eighty":99.927927,"marketCap":1250443761},{"date":"2025-01-10","current":-83.308811,"twenty":-84.46445,"median":-35.325079,"eighty":99.927927,"marketCap":1167906219},{"date":"2025-01-17","current":-81.954675,"twenty":-84.46445,"median":-35.345118,"eighty":99.927927,"marketCap":1148922584},{"date":"2025-01-24","current":-81.778048,"twenty":-84.46445,"median":-35.444729,"eighty":99.927927,"marketCap":1146446458},{"date":"2025-01-31","current":-79.305278,"twenty":-84.46445,"median":-35.586971,"eighty":99.927927,"marketCap":1111780690},{"date":"2025-02-07","current":-79.658531,"twenty":-84.46445,"median":-35.691966,"eighty":99.927927,"marketCap":1116732943},{"date":"2025-02-14","current":-81.424795,"twenty":-84.46445,"median":-35.79185,"eighty":99.927927,"marketCap":1141494205},{"date":"2025-02-21","current":72.429883,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1156994956},{"date":"2025-02-28","current":73.001807,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1166130872},{"date":"2025-03-07","current":74.240952,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1185924975},{"date":"2025-03-14","current":72.301421,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1154942900},{"date":"2025-03-21","current":73.217311,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1169573325},{"date":"2025-03-28","current":76.072732,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1215185824},{"date":"2025-04-04","current":76.988622,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1229816248},{"date":"2025-04-11","current":69.392474,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1108475378},{"date":"2025-04-17","current":73.109928,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1167857988},{"date":"2025-04-25","current":73.864194,"twenty":-84.503981,"median":-35.812161,"eighty":99.981616,"marketCap":1179906633},{"date":"2025-05-01","current":71.601396,"twenty":-84.503981,"median":-35.788424,"eighty":99.981616,"marketCap":1143760697}],"updateTime":1746216804174}}}