US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard High Dividend Yield ETF

158.70

+1.450.92%

Post-market: 158.700.00000.00%19:59 EDT

Volume:839.89K

Turnover:133.20M

Market Cap:78.26B

PE:- -

High:158.96

Open:158.00

Low:157.61

Close:157.25

52wk High:158.96

52wk Low:126.00

Shares:493.11M

Float Shares:493.11M

Volume Ratio:0.84

T/O Rate:0.17%

Dividend:3.51

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.29%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

S&P 500 Clinches Longest Weekly Winning Streak Since 2023 -- WSJ

DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

DJIA Rises 2.13% This Week to 50579.70, Record Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","market":"US","secType":"STK","nameCN":"Vanguard High Dividend Yield ETF","latestPrice":158.7,"timestamp":1779480000000,"preClose":157.25,"halted":0,"volume":839885,"hourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.7,"latestTime":"19:59 EDT","volume":583,"amount":92530.2897,"timestamp":1779494372745,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009220985691573855,"floatShares":493114119,"shares":493114119,"eps":0,"marketStatus":"Closed Memorial Day","change":1.45,"latestTime":"05-22 16:00:00 EDT","open":158,"high":158.9599,"low":157.61,"amount":133196068.7271,"amplitude":0.008584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":157.25,"sharesOutstanding":486523798,"nav":157.22,"aum":77759188876.88,"dividendRate":0.022125,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":157.61,"preClose":157.25,"latestTime":"09:27 EDT","volume":1096,"amount":172840.23024,"timestamp":1779456455298,"change":0.36,"changeRate":0.002289,"amplitude":0.011189},"postHourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.7,"latestTime":"19:59 EDT","volume":583,"amount":92530.2897,"timestamp":1779494372745,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8426181175404142,"impliedVol":0.06,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","floatShares":493114119,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8426181175404142,"shares":493114119,"dividePrice":3.5112,"high":158.9599,"amplitude":0.008584,"preClose":157.25,"low":157.61,"week52Low":126,"pbRate":"--","week52High":158.9599,"institutionHeld":0,"latestPrice":158.7,"eps":0,"divideRate":0.022125,"volume":839885,"delay":0,"ttmEps":0,"open":158,"prevYearClose":143.52,"prevWeekClose":158.7,"prevMonthClose":157.19,"prevQuarterClose":148.1,"fiveDayClose":155.76,"twentyDayClose":154.95,"sixtyDayClose":154.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYM\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"VYM","amount":0.8617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"VYM","amount":0.9474,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"VYM","amount":0.8417,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"VYM","amount":0.8617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"},{"date":"2025-03-21","symbol":"VYM","amount":0.85,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.578,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.483,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.667,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.56,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637342801","title":"S&P 500 Clinches Longest Weekly Winning Streak Since 2023 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2637342801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637342801?lang=en_us&edition=fundamental","pubTime":"2026-05-23 05:00","pubTimestamp":1779483600,"startTime":"0","endTime":"0","summary":"Stock investors wrapped up the week in good spirits, pushing the Dow industrials to another record and giving the S&P 500 its eighth straight week of gains.Bolstered by continued enthusiasm surrounding AI and other emerging tech, the S&P benchmark rose 0.4% Friday and 0.9% this week, clinching its longest weekly winning streak since December 2023. The Dow jumped 2.1% for the week and finished Friday at its ninth closing record of 2026.Investors' optimism flowed despite an uncertain backdrop surrounding the Middle East conflict, with media reports about a potential deal between the U.S. and Iran sending oil prices and government bonds swinging in recent days. Brent crude futures climbed 0.9% to $103.54 a barrel on Friday, while the 10-year Treasury yield edged lower to 4.57%.In Washington, Kevin Warsh was sworn in as the nation's top central banker. . Meanwhile, traders are watching the yen, which has weakened to trade above 159 yen per dollar-not far from levels where Japanese authorit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","IJH","ACWI","SPUU","ALLW","VV","SPLV","YMAX","DVY","IVW","RSP","FDN","IJR","SDY","DBSC","XDTE","SSO","SPYQ","IVV","RSPA","SPXL","SCHG","MYMmain","YSPY","FDVV","JEPI","DJX","DGRO","VTV","UPRO","SFY","DMAX","SPYV","GPIX","DJIA","TSPY",".SPX","RSPU","SPXS","SPDN","TOPT","VUG","SPMO","MGK","SPGP","GRNY","DGRW","IVE","SPXU","VBK","MOAT","MMAX","SPHQ","DXD","VYM","XYLD","SCHB","HIBS","SDS","RSPN","VTI","ITOT","SCHX","SPHD","SPYM","UDOW","GSLC","SPYD","DOG","XLG","NOBL","DIA","SPYG","BMAY","VEU","ETFT","SCHD","SPYH","SPUS","XLI","SMAX","HIBL","SDOW","DDM",".DJI","SPYU","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637342898","title":"DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637342898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637342898?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:58","pubTimestamp":1779483480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rose 1.08% to $145.30 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.This was the stock's second consecutive day of gains.DTE Energy Co. closed 6.03% short of its 52-week high of $154.63, which the company achieved on February 17th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.27% to $88.55, Southern Co.  rose 0.33% to $94.55, and Dominion Energy Inc.  fell 0.91% to $67.67.Trading volume  remained 286,541 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DJIA","MYMmain","BK4566","DGRW","IE00BLSP4239.USD","DIA","IE00BN8TJ469.HKD",".DJI","IE00BBT3K403.USD","IE000M9KFDE8.USD","BK4208","GRNY","SCHD","VUG","FDN","DDM","DTE","FDVV","SDOW","VYMI","UDOW","DGRO","SCHG","IE00BLSP4452.SGD","DVY","DJX","XLI","DXD","TOPT","SDY","BK4588","VYM","DOG","MGK","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637008344","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637008344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637008344?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:54","pubTimestamp":1779483240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  advanced 1.18% to $29.12 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.This was the stock's second consecutive day of gains.Keurig Dr Pepper Inc. closed 18.96% short of its 52-week high of $35.94, which the company reached on August 20th.The stock outperformed some of its competitors Friday, as Coca-Cola Co.  rose 0.38% to $81.48, PepsiCo Inc.  rose 1.16% to $150.57, and Starbucks Corp.  fell 0.98% to $103.11.Trading volume  remained 5.2 million below its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD",".DJI","DGRW","LU0130517989.USD","DVY","IE00BJTD4N35.SGD","VUG","SCHD","FDN","BK4505","LU1201861249.SGD","MYMmain","DXD","FDVV","VYM","YMAX","BK4566","BK4535","BK4585","UDOW","KDP","LU1989763427.SGD","DDM","SCHG","SDOW","GRNY","LU1989763690.USD","LU0980610538.SGD","XLI","BK4588","DGRO","LU0130102774.USD","LU0648001328.SGD","DOG","TOPT","BK4177","VYMI","DIA","MGK","DJIA","IE00BJTD4V19.USD","DJX","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637350344","title":"DJIA Rises 2.13% This Week to 50579.70, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637350344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637350344?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:14","pubTimestamp":1779480840,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1053.53 points or 2.13% this week to 50579.70. --Largest one-week point and percentage gain since the week ending April 17, 2026. --Up 1215.82 points or 2.46% over the last three trading days. --Largest three-day point and percentage gain since Friday, April 10, 2026. --Up 19.79% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 16.31% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025. --Up 3.27% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Up 21.58% from its 52-week low of 41603.07 hit Friday, May 23, 2025. --Up 11.98% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","XLI","TOPT","DOG","VYMI","FDVV",".DJI","DGRW","DJIA","DJX","DDM","DGRO","FDN","MGK","SDOW","SDY","GRNY","MYMmain","SCHG","DIA","VYM","SCHD","YMAX","UDOW","DXD","YMmain","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}