WHITEHAVEN COAL LTD

9.160

+0.2903.27%

Volume:3.03M

Turnover:27.63M

Market Cap:7.58B

PE:11.44

High:9.170

Open:9.070

Low:9.025

Close:8.870

52wk High:9.590

52wk Low:4.222

Shares:827.99M

Float Shares:789.23M

Volume Ratio:0.54

T/O Rate:0.38%

Dividend:0.15

Dividend Rate:1.64%

EPS(TTM):0.801

EPS(LYR):0.801

ROE:11.83%

ROA:2.71%

PB:1.33

PE(LYR):11.44

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHC.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":9.16,"timestamp":1770613920000,"preClose":8.87,"halted":0,"volume":3025109,"delay":0,"changeRate":0.032694475760992214,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.801,"marketStatus":"Closed","change":0.29,"latestTime":"02-09 16:12:00 AEDT","open":9.07,"high":9.17,"low":9.025,"amount":27631754,"amplitude":0.016347,"askPrice":9.18,"askSize":20,"bidPrice":9.15,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.87,"dividendRate":0.016376,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.537175,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.71%","roe":"11.83%","lyrEps":0.801,"volumeRatio":0.537175,"shares":827991365,"dividePrice":0.15,"high":9.17,"amplitude":0.016347,"preClose":8.87,"low":9.025,"week52Low":4.222,"pbRate":"1.33","psRate":"1.30","week52High":9.59,"institutionHeld":0,"latestPrice":9.16,"committee":0.986755,"eps":0.801,"divideRate":0.016376,"volume":3025109,"delay":0,"ttmEps":0.801,"open":9.07,"prevYearClose":7.75,"prevWeekClose":8.87,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":9.12,"twentyDayClose":7.83,"sixtyDayClose":7.17,"earningDate":1771344000000,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"},{"date":"2025-02-20","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}]}}