US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Timber & Forestry ETF

69.34

+0.85311.25%

Post-market: 69.340.00000.00%16:10 EDT

Volume:16.73K

Turnover:1.16M

Market Cap:257.94M

PE:- -

High:69.46

Open:68.45

Low:68.45

Close:68.49

52wk High:83.32

52wk Low:64.53

Shares:3.72M

Float Shares:3.72M

Volume Ratio:1.21

T/O Rate:0.45%

Dividend:1.68

Dividend Rate:2.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.38%

Capital Flow

Inflow:

Outflow:

News

Chinese Blue View: AI Reshapes, IP Connects, and Ecosystems Expand – Culture's 'New Three' Accelerate Global Reach

Maoyan Flags First-Half Loss as China Box Office Slumps, Bets on Summer Slate and IP Push

Green Development Boosted, Xianning Successfully Secures Batch of Forestry Projects

Packaging Corp. of America Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOD\",,,,,undefined,":{"symbol":"WOOD","market":"US","secType":"STK","nameCN":"iShares Global Timber & Forestry ETF","latestPrice":69.34,"timestamp":1784923200000,"preClose":68.4869,"halted":0,"volume":16727,"hourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"16:10 EDT","volume":30,"amount":2076.0699,"timestamp":1784923805150,"change":0,"changeRate":0,"amplitude":0.019181},"delay":0,"changeRate":0.012456396770769266,"floatShares":3720000,"shares":3720000,"eps":0,"marketStatus":"Post-Mkt","change":0.8531,"latestTime":"07-24 17:52:38 EDT","open":68.45,"high":69.459,"low":68.45,"amount":1155168,"amplitude":0.014733,"askPrice":86.31,"askSize":100,"bidPrice":68,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.4869,"sharesOutstanding":3840000,"nav":69.758544,"aum":259501783.68,"dividendRate":0.024298,"bidAskSpread":0.00338,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":68.4869,"latestTime":"04:01 EDT","volume":1,"amount":67.76,"timestamp":1784880062758,"change":-0.7269,"changeRate":-0.010614,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"16:10 EDT","volume":30,"amount":2076.0699,"timestamp":1784923805150,"change":0,"changeRate":0,"amplitude":0.019181},"volumeRatio":1.209385,"impliedVol":0.2019,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOD\",,,,,undefined,":{"symbol":"WOOD","floatShares":3720000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.209385,"shares":3720000,"dividePrice":1.6848,"high":69.459,"amplitude":0.014733,"preClose":68.4869,"low":68.45,"week52Low":64.53,"pbRate":"--","week52High":83.32,"institutionHeld":0,"latestPrice":69.34,"committee":-0.538462,"eps":0,"divideRate":0.024298,"volume":16727,"delay":0,"ttmEps":0,"open":68.45,"prevYearClose":72.01,"prevWeekClose":69.1862,"prevMonthClose":66.2437,"prevQuarterClose":66.2437,"fiveDayClose":69.1862,"twentyDayClose":67.7602,"sixtyDayClose":68.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"WOOD","amount":0.628639,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"WOOD","amount":1.055257,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"WOOD","amount":0.749022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"WOOD","amount":0.33599,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"WOOD","amount":1.25822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.2518109,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.690158,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.800304,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.811182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.120628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198556132","title":"Chinese Blue View: AI Reshapes, IP Connects, and Ecosystems Expand – Culture's 'New Three' Accelerate Global Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=1198556132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198556132?lang=en_us&edition=fundamental","pubTime":"2026-07-24 22:12","pubTimestamp":1784902330,"startTime":"0","endTime":"0","summary":"The 34th National Book Expo is currently underway in Hangzhou, where a forum on the 'New Three' cultural innovations – online literature, web series, and online games – is taking place today (July...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","BK4588","CUT","BK4585","ARTY","IP","CHAT","LU1169589451.USD","AIPO","LU1481600234.SGD","VTHR","LU1481599808.USD","AGIX","QTOC","LU1169590202.USD","BK4136","WOOD","LU2463526074.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653808540","title":"Maoyan Flags First-Half Loss as China Box Office Slumps, Bets on Summer Slate and IP Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2653808540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653808540?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:08","pubTimestamp":1784887696,"startTime":"0","endTime":"0","summary":"Maoyan Entertainment ( ($HK:1896) ) just unveiled an announcement. Maoyan Entertainment warned that first-half 2026 revenue is expected to fall aro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maoyan-flags-first-half-loss-as-china-box-office-slumps-bets-on-summer-slate-and-ip-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maoyan-flags-first-half-loss-as-china-box-office-slumps-bets-on-summer-slate-and-ip-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","BK4585","LU1169589451.USD","LU1481600234.SGD","LU1487256676.USD","WOOD","LU0012050646.USD","BK4023","IP","LU2463526074.USD","LU0240877869.USD","BOX","LU0240878834.USD","IE00B3T34201.USD","LU1169590202.USD","LU1481599808.USD","BK4136","CUT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112573208","title":"Green Development Boosted, Xianning Successfully Secures Batch of Forestry Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=1112573208","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112573208?lang=en_us&edition=fundamental","pubTime":"2026-07-24 12:01","pubTimestamp":1784865711,"startTime":"0","endTime":"0","summary":"The Xianning Forestry Bureau has announced positive news: the city has secured 24 forestry projects this year, with 540 million yuan in funds received, representing 10% of the provincial total and a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653760247","title":"Packaging Corp. of America Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653760247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653760247?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:07","pubTimestamp":1784840820,"startTime":"0","endTime":"0","summary":"DJ Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  advanced 2.50% to $233.90 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,408.30 and Dow Jones Industrial Average  falling 0.97% to 51,711.65.The stock's rise snapped a four-day losing streak.Packaging Corp. of America closed 6.26% below its 52-week high of $249.51, which the company achieved on February 12th.The stock outperformed some of its competitors Thursday, as International Paper Co.  fell 0.47% to $37.91, Graphic Packaging Holding Co.  fell 1.08% to $10.99, and Sonoco Products Co.  rose 2.12% to $56.32.Trading volume  eclipsed its 50-day average volume of 651,246.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2026.This content was created by MarketWatch, which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUT","LU1169589451.USD","LU1559883803.SGD","WOOD","LU1481599808.USD","LU2065732104.USD","PKG","LU1487256676.USD","SON","LU0612318385.USD","IE00B3T34201.USD","LU2092937221.SGD","IE00B775SV38.USD","LU0566484027.USD","LU2380233275.USD","GPK","LU0963586101.USD","LU1169590202.USD","LU0012050646.USD","BK4136","LU1481600234.SGD","IP","LU1430597077.USD","BK4588","LU1721429741.USD","LU0654597011.USD","IE00B3S45H60.SGD","LU0612318971.USD","LU0385154629.USD","BK4585","LU2360108059.USD","LU0106261612.USD","LU2041044095.USD","LU0471298694.HKD","LU0471298777.SGD","LU2360106947.USD","LU2298321311.HKD","LU2463526074.USD","LU1721429402.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOOD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003811}]}}