Whitbread Plc

9.94

-0.1250-1.24%

Volume:1.04K

Turnover:10.33K

Market Cap:6.94B

PE:22.39

High:9.95

Open:9.95

Low:9.94

Close:10.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTBDY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBDY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":9.935,"timestamp":1754078400000,"preClose":10.06,"halted":0,"volume":1036,"delay":15,"floatShares":699000000,"shares":699000000,"eps":0.443695,"marketStatus":"Market Closed","change":-0.125,"latestTime":"08-01 16:00:00 EDT Delay","open":9.945,"high":9.945,"low":9.935,"amount":10328.7364,"amplitude":0.000994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.443695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":10.06,"volumeRatio":0.344851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","floatShares":699000000,"roa":"3.87%","roe":"7.40%","lyrEps":0.446519,"volumeRatio":0.3448505391300459,"shares":699000000,"dividePrice":0.32204,"high":9.945,"amplitude":0.000994,"preClose":10.06,"low":9.935,"week52Low":7.41,"pbRate":"1.57","psRate":"1.79","week52High":11.21,"institutionHeld":0,"latestPrice":9.935,"eps":0.443695,"divideRate":0.032415,"volume":1036,"delay":15,"ttmEps":0.443695,"open":9.945,"prevYearClose":9.3,"prevWeekClose":10.93,"prevMonthClose":10.06,"prevQuarterClose":9.75,"fiveDayClose":10.93,"twentyDayClose":10.0999,"sixtyDayClose":9.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"WTBDY","amount":0.200995,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-07"},{"market":"US","date":"2025-01-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"WTBDY","amount":0.11306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"WTBDY","amount":0.197349,"announcedDate":"2024-05-06","type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Whitbread Plc","recordDate":"2024-07-12","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBDY\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-01-04","value":0.187097,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-18","value":0.360912,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2017-01-03","value":0.16316,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-21","value":0.09112,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-12","value":0.198718,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3158,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1741406400000}}}