US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

127.67

-3.0200-2.31%

Pre-market: 127.50-0.1700-0.13%06:01 EDT

Volume:8.08M

Turnover:1.04B

Market Cap:7.94B

PE:7.00

High:131.50

Open:130.90

Low:126.70

Close:130.69

52wk High:139.19

52wk Low:78.00

Shares:62.23M

Float Shares:62.23M

Volume Ratio:1.07

T/O Rate:12.98%

Dividend:0.44

Dividend Rate:0.35%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.14%

ETF & Stock Investment-0.03%

Fractional Shares-0.03%

Capital Flow

Inflow:

Outflow:

News

Innate Pharma to Court Investors at Jefferies Global Healthcare Conference 2026

Analysts Are Bullish on Top Healthcare Stocks: Invivyd (IVVD), Century Therapeutics (IPSC)

Analysts Offer Insights on Healthcare Companies: Gossamer Bio (GOSS) and Cullinan Management (CGEM)

Analysts’ Top Healthcare Picks: Boston Scientific (BSX), Context Therapeutics (CNTX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":127.67,"timestamp":1779134400000,"preClose":130.69,"halted":0,"volume":8076627,"hourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.67,"latestTime":"06:01 EDT","volume":471,"amount":60154.873734,"timestamp":1779184872249,"change":-0.17,"changeRate":-0.001332,"amplitude":0.006971},"delay":0,"changeRate":-0.023108118448236254,"floatShares":62225000,"shares":62225000,"eps":18.23,"marketStatus":"Pre-Mkt","change":-3.02,"latestTime":"05-19 06:50:18 EDT","open":130.9,"high":131.5,"low":126.7,"amount":1037136310.92162,"amplitude":0.036728,"askPrice":127.8,"askSize":600,"bidPrice":127.11,"bidSize":325,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":127.67,"sharesOutstanding":63325000,"nav":130.674642,"aum":7847012242.75,"dividendRate":0.003482,"bidAskSpread":0.000214,"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.67,"latestTime":"06:01 EDT","volume":471,"amount":60154.873734,"timestamp":1779184872249,"change":-0.17,"changeRate":-0.001332,"amplitude":0.006971},"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":127.67,"latestTime":"19:51 EDT","volume":77114,"amount":9840920.0071,"timestamp":1779148272275,"change":0.13,"changeRate":0.001018,"amplitude":0.00282},"volumeRatio":1.072340422456807,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1780027200000,"strike":"126.5","timestamp":1779118606962,"price":1.52,"volume":2763,"amount":419976,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1779422400000,"strike":"125.0","timestamp":1779119835988,"price":1.05,"volume":2500,"amount":262500,"type":"-"}]},"impliedVol":0.2836,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":62225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.072340422456807,"shares":62225000,"dividePrice":0.4445,"high":131.5,"amplitude":0.036728,"preClose":130.69,"low":126.7,"week52Low":78,"pbRate":"--","week52High":139.19,"institutionHeld":0.8511,"latestPrice":127.67,"committee":-0.297297,"eps":18.23,"divideRate":0.003482,"volume":8076627,"delay":0,"ttmEps":18.23,"open":130.9,"prevYearClose":121.93,"prevWeekClose":130.69,"prevMonthClose":131.33,"prevQuarterClose":127.73,"fiveDayClose":134.75,"twentyDayClose":137.79,"sixtyDayClose":124.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636830400","title":"Innate Pharma to Court Investors at Jefferies Global Healthcare Conference 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2636830400","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636830400?lang=en_us&edition=fundamental","pubTime":"2026-05-19 18:33","pubTimestamp":1779186780,"startTime":"0","endTime":"0","summary":"An announcement from Innate Pharma SA ( ($FR:IPH) ) is now available. On May 19, 2026, Innate Pharma said its executive team will hold one-on-one i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innate-pharma-to-court-investors-at-jefferies-global-healthcare-conference-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innate-pharma-to-court-investors-at-jefferies-global-healthcare-conference-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4581","BK4588","HCSG","LABU","LU0128526141.USD","XLV","BK4211","BK4585","IPHYF","BK4139","LU0029874061.USD","XBI","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636377128","title":"Analysts Are Bullish on Top Healthcare Stocks: Invivyd (IVVD), Century Therapeutics (IPSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636377128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636377128?lang=en_us&edition=fundamental","pubTime":"2026-05-19 18:20","pubTimestamp":1779186014,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Invivyd (IVVD), Century Therapeutics (IPSC) and Dogw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-invivyd-ivvd-century-therapeutics-ipsc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-invivyd-ivvd-century-therapeutics-ipsc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4581","XBI","BK4505","BK4585","IPSC","BK4539","BK4137","LABU","BK4139","BLSG","LU0029874061.USD","LU0128526141.USD","IVVD","BLSX","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636565831","title":"Analysts Offer Insights on Healthcare Companies: Gossamer Bio (GOSS) and Cullinan Management (CGEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636565831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636565831?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:50","pubTimestamp":1779180629,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Gossamer Bio (GOSS) and Cullinan Management (CGEM)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-gossamer-bio-goss-and-cullinan-management-cgem-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-gossamer-bio-goss-and-cullinan-management-cgem-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CGEM","GOSS","HCSG","LU0029874061.USD","BK4588","BK4137","LABU","XLV","BK4505","LU0128526141.USD","BK4585","XBI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636180839","title":"Analysts’ Top Healthcare Picks: Boston Scientific (BSX), Context Therapeutics (CNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636180839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636180839?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:41","pubTimestamp":1779180077,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Boston Scientific (BSX), Context Therapeutics (CNTX)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-boston-scientific-bsx-context-therapeutics-cntx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-boston-scientific-bsx-context-therapeutics-cntx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","HCSG","LU0225283273.USD","BK4007","BSX","LU0011850046.USD","LU0267386448.USD","LU0823417737.USD","LU2362541513.USD","LU2506952170.USD","LU1366192091.USD","IE00B2B36J28.USD","XLV","LU0823417653.USD","LU1057294990.SGD","LU1153585028.USD","LU1989764748.USD","LU2491050071.SGD","LU1989772923.USD","LU0432979614.USD","LU0345769631.USD","LU0077335932.USD","LU0882574055.USD","LU0238689110.USD","LU0251132253.USD","LU0187121727.USD","LU1548497426.USD","LU0823416689.USD","LU2491050154.USD","CNTX","LU0029874061.USD","BK4581","LU1720051017.SGD","LU2324357040.USD","LU2506952097.USD","BK4585","LU2491049909.HKD","SG9999001176.SGD","LU1989772840.SGD","LU1720051108.HKD","LABU","LU0048584097.USD","LU2506951958.HKD","LU0128526141.USD","SG9999001176.USD","LU1791710582.SGD","LU2357305700.SGD","LU2362541273.HKD","XBI","LU2112291526.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":603,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.001385},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000256},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000252}]}}