US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

123.43

+3.422.85%

Post-market: 123.550.1200+0.10%19:56 EST

Volume:13.02M

Turnover:1.60B

Market Cap:7.99B

PE:6.77

High:124.03

Open:120.74

Low:120.74

Close:120.01

52wk High:125.87

52wk Low:66.66

Shares:64.75M

Float Shares:64.75M

Volume Ratio:1.70

T/O Rate:20.10%

Dividend:0.04

Dividend Rate:0.03%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.06%

ETF & Stock Investment+0.91%

Fractional Shares+0.91%

Capital Flow

Inflow:

Outflow:

News

California Cuts Back on Costly Immigrant Healthcare -- WSJ

Did Legal Probes Into Past Cost Disclosures Just Shift Molina Healthcare's (MOH) Investment Narrative?

Simply Wall St.

Hygeia Healthcare (SEHK:6078) Is Up 10.8% After Launching a 10% Share Buyback Plan – Has The Bull Case Changed?

Simply Wall St.

Did Owlet’s (OWLT) New Insurance-Backed BabySat Deal Just Shift Its Healthcare-Channel Narrative?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":123.43,"timestamp":1766178000000,"preClose":120.01,"halted":0,"volume":13016121,"hourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.43,"latestTime":"19:56 EST","volume":1225833,"amount":151302868.9524,"timestamp":1766192187896},"delay":0,"floatShares":64750000,"shares":64750000,"eps":18.23,"marketStatus":"Market Closed","change":3.42,"latestTime":"12-19 16:00:00 EST","open":120.74,"high":124.025,"low":120.74,"amount":1603931424.89013,"amplitude":0.027373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.01,"sharesOutstanding":66200000,"nav":123.432535,"aum":8171233792.89,"dividendRate":0.00034,"bidAskSpread":0.000164,"preHourTrading":{"tag":"盘前","latestPrice":120.76,"preClose":120.01,"latestTime":"09:29 EST","volume":24947,"amount":3010058.86805,"timestamp":1766154595002},"postHourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.43,"latestTime":"19:56 EST","volume":1225833,"amount":151302868.9524,"timestamp":1766192187896},"volumeRatio":1.698810061057552,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1771563600000,"strike":"105.0","timestamp":1766164799561,"price":1,"volume":15000,"amount":1500000,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1771563600000,"strike":"115.0","timestamp":1766164799561,"price":2.84,"volume":15000,"amount":4260000,"type":"+"}]},"impliedVol":0.2912,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":64750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.698810061057552,"shares":64750000,"dividePrice":0.042,"high":124.025,"amplitude":0.027373,"preClose":120.01,"low":120.74,"week52Low":66.66,"pbRate":"--","week52High":125.87,"institutionHeld":0.8511,"latestPrice":123.43,"eps":18.23,"divideRate":0.00034,"volume":13016121,"delay":0,"ttmEps":18.23,"open":120.74,"prevYearClose":90.06,"prevWeekClose":123.13,"prevMonthClose":123.16,"prevQuarterClose":100.2,"fiveDayClose":123.13,"twentyDayClose":113.83,"sixtyDayClose":95.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XBI","amount":0.015228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593128723","title":"California Cuts Back on Costly Immigrant Healthcare -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2593128723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593128723?lang=en_us&edition=fundamental","pubTime":"2025-12-21 11:00","pubTimestamp":1766286000,"startTime":"0","endTime":"0","summary":"LOS ANGELES -- Every Friday for the past two months, nonprofit workers armed with iPads and clipboards have fanned out in South Los Angeles looking for immigrants living in the U.S. unlawfully. Their goal: Sign them up for the state's Medicaid program before the end of the year.The program, called Medi-Cal, will stop accepting adults with what the government calls \"unsatisfactory\" immigration status. Medi-Cal will require such immigrants who already are in the program to pay a $30 monthly premium to keep their health coverage starting in mid-2027.It is a striking policy U-turn for Democratic California Gov. Gavin Newsom, who championed extending government-supported healthcare to all low-income Californians -- regardless of their immigration status -- as core to the state's economic and moral identity.\"We are implementing our ideals,\" Newsom said in a 2022 speech, adding that expanding access to preventive care would save money by diverting people from costly emergency- room visits.Mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4137","XLV","LU0128526141.USD","BK4585","LABU","XBI","BK4588","BK4581","HCSG"],"gpt_icon":0},{"id":"2593147786","title":"Did Legal Probes Into Past Cost Disclosures Just Shift Molina Healthcare's (MOH) Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2593147786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593147786?lang=en_us&edition=fundamental","pubTime":"2025-12-21 06:25","pubTimestamp":1766269551,"startTime":"0","endTime":"0","summary":"In recent days, several law firms have launched investigations into Molina Healthcare’s past disclosures, alleging that management misled investors about medical cost trends, premium rate alignment, and the company’s fiscal 2025 guidance.\nThese legal challenges raise fresh questions about the reliability of Molina’s previous outlook and the strength of its risk controls around medical cost assumptions.\nWe’ll now examine how these disclosure and guidance-related investigations might reshape...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-moh/molina-healthcare/news/did-legal-probes-into-past-cost-disclosures-just-shift-molin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-moh/molina-healthcare/news/did-legal-probes-into-past-cost-disclosures-just-shift-molin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4581","BK7104","MOH.AU","SG9999014013.SGD","BK4154","BK4585","BK4532","SG9999014021.USD","XBI","SG9999014005.SGD","LABU","XLV","MOH","SG9999014039.USD","BK4588"],"gpt_icon":0},{"id":"2592439381","title":"Hygeia Healthcare (SEHK:6078) Is Up 10.8% After Launching a 10% Share Buyback Plan – Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592439381","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592439381?lang=en_us&edition=fundamental","pubTime":"2025-12-20 17:10","pubTimestamp":1766221848,"startTime":"0","endTime":"0","summary":"Hygeia Healthcare Holdings Co., Limited (SEHK:6078) has begun repurchasing its own shares under a shareholder-approved mandate allowing buybacks of up to 61,849,900 shares, alongside a separate program of up to CNY 300,000,000 announced on December 15, 2025.\nThe twin authorizations, representing as much as 10% of issued share capital, highlight management’s focus on boosting net assets and earnings per share through capital management.\nWe’ll now examine how this sizeable buyback...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/healthcare/hkg-6078/hygeia-healthcare-holdings-shares/news/hygeia-healthcare-sehk6078-is-up-108-after-launching-a-10-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-6078/hygeia-healthcare-holdings-shares/news/hygeia-healthcare-sehk6078-is-up-108-after-launching-a-10-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4581","BK4585","XBI","BK4137","LU0329678170.USD","LU0029874061.USD","BK1209","06078","LU0128526141.USD","LU0329678337.USD","BK4588","LU2488822045.USD","LABU","LU0737861772.HKD","HCSG","BK1583","XLV"],"gpt_icon":0},{"id":"2592117596","title":"Did Owlet’s (OWLT) New Insurance-Backed BabySat Deal Just Shift Its Healthcare-Channel Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117596","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592117596?lang=en_us&edition=fundamental","pubTime":"2025-12-20 14:19","pubTimestamp":1766211560,"startTime":"0","endTime":"0","summary":"Earlier this month, Owlet, Inc. announced a new DME partnership with 1 Natural Way, allowing families across the U.S. to access its FDA-cleared BabySat pulse oximeter through insurance-supported channels, including commercial plans, many state Medicaid networks, and TRICARE.\nThis expansion into reimbursed home monitoring for higher-risk infants underlines Owlet’s push further into clinically integrated, insurance-backed distribution rather than relying solely on direct-to-consumer...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-owlt/owlet/news/did-owlets-owlt-new-insurance-backed-babysat-deal-just-shift","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-owlt/owlet/news/did-owlets-owlt-new-insurance-backed-babysat-deal-just-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XLV","AI","BK4588","LABU","OWLT","BK4023","LU0029874061.USD","LU0128526141.USD","XBI","BK4585","BK4137","BK4082","BK4581","BK4543","BK4551","HCSG","BK4528","BK4587"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.010618},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104}]}}