AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,940.300

+39.1000.44%

High:8,964.100

Open:8,901.200

Low:8,901.200

Close:8,901.200

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

VIVA ENERGY GROUP LTD AU VEA.AU	+2.070	+11.89%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+10.570	+10.45%
Zip Co Ltd AU ZIP.AU	+1.780	+9.88%
AMPOL LTD AU ALD.AU	+32.060	+8.53%
WISETECH GLOBAL LTD AU WTC.AU	+47.570	+7.14%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+10.090	+6.55%
LIFE360 INC-CDI AU 360.AU	+21.540	+5.69%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+10.140	+5.52%
POLYNOVO LTD AU PNV.AU	+0.925	+5.11%
TYRO PAYMENTS LTD AU TYR.AU	+0.830	+5.06%
PINNACLE INVESTMENT MANAGEME AU PNI.AU	+15.520	+4.79%
PRO MEDICUS LTD AU PME.AU	+121.490	+4.56%
TECHNOLOGY ONE LTD AU TNE.AU	+26.300	+4.41%
WHITEHAVEN COAL LTD AU WHC.AU	+8.700	+4.32%
XERO LTD AU XRO.AU	+83.890	+4.26%
APPEN LTD AU APX.AU	+1.625	+4.17%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.920	+3.95%
NANOSONICS LTD AU NAN.AU	+3.430	+3.94%
Macquarie AU MQG.AU	+198.860	+3.83%
NEXTDC LTD AU NXT.AU	+13.440	+3.38%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8940.3,"timestamp":1772687520000,"preClose":8901.2,"halted":0,"volume":0,"delay":0,"changeRate":0.004392666157371876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":39.1,"latestTime":"03-05 16:12:00 AEDT","open":8901.2,"high":8964.1,"low":8901.2,"amount":0,"amplitude":0.007066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772751600000},"marketStatusCode":0,"adr":0,"adjPreClose":8901.2,"symbolType":"index","openAndCloseTimeList":[[1772665200000,1772686800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8964.1,"amplitude":0.007066,"preClose":8901.2,"low":8901.2,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8940.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8901.2,"prevYearClose":8714.3,"prevWeekClose":9198.6,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":9175.3,"twentyDayClose":8889.2,"sixtyDayClose":8634.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["VEA.AU","VIVA ENERGY GROUP LTD",2.07,0.118919],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",10.57,0.104493],["ZIP.AU","Zip Co Ltd",1.78,0.098765],["ALD.AU","AMPOL LTD",32.06,0.085308],["WTC.AU","WISETECH GLOBAL LTD",47.57,0.071396],["TLX.AU","TELIX PHARMACEUTICALS LTD",10.09,0.06547],["360.AU","LIFE360 INC-CDI",21.54,0.056919],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",10.14,0.055151],["PNV.AU","POLYNOVO LTD",0.925,0.051136],["TYR.AU","TYRO PAYMENTS LTD",0.83,0.050633],["PNI.AU","PINNACLE INVESTMENT MANAGEME",15.52,0.047941],["PME.AU","PRO MEDICUS LTD",121.49,0.045615],["TNE.AU","TECHNOLOGY ONE LTD",26.3,0.044065],["WHC.AU","WHITEHAVEN COAL LTD",8.7,0.043165],["XRO.AU","XERO LTD",83.89,0.04263],["APX.AU","APPEN LTD",1.625,0.041667],["PBH.AU","POINTSBET HOLDINGS LTD",0.92,0.039548],["NAN.AU","NANOSONICS LTD",3.43,0.039394],["MQG.AU","Macquarie",198.86,0.038271],["NXT.AU","NEXTDC LTD",13.44,0.033846]]}}}