US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

4130

1863

Losers

Movers & Shakers

03:58:00

26.89%

Current 26.37%

Soaring

Top Concepts

China Concept Stocks+0.76%

36

12

Canaan Inc.

CAN

0.6516+8.74%

Tuya Inc.

TUYA

2.41+5.24%

JinkoSolar

JKS

18.63+3.73%

Melco Crown Entertainment

MLCO

5.85+3.72%

Li Auto

LI

27.23+3.58%

AI Concept+1.23%

40

5

Palantir Technologies Inc.

PLTR

119.15+7.85%

Veritone Inc.

VERI

1.99+6.99%

C3.ai, Inc.

AI

23.47+5.29%

Intel

INTC

21.00+3.40%

Tesla Motors

TSLA

284.82+3.11%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Vee Powercats Co US VEEE	7.45	+192.16%	+4.90	84.00M	563.16M	277.25%	11.08M	+181.13%	+81.71%	+65.56%	+35.45%
WEBUY GLOBAL LTD. US WBUY	7.11	+132.35%	+4.05	1.59M	18.54M	241.83%	5.55M	0.00%	0.00%	0.00%	+4005.08%
Asset Entities Inc. US ASST	7.69	+126.84%	+4.30	241.94M	1.61B	112.09%	110.64M	+1203.17%	+1498.75%	+1087.09%	+1467.79%
Zk International Group Co. Ltd. US ZKIN	2.52	+123.01%	+1.39	90.56M	166.34M	122.12%	13.01M	+147.79%	+166.38%	+12.50%	-40.01%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4130,"down":1863},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1746734280090,"latestPrice":7.6512,"quoteChange":0.2688557213930347,"direction":1,"name":"Fastly, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2637,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.76"},{"code":"BK4543","name":"AI Concept","percent":"+1.23"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":36,"down":12,"flat":0},"name":"China Concept Stocks","serverTime":1746768099535,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+8.74","lastPrice":"0.6516","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"+5.24","lastPrice":"2.41","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+3.73","lastPrice":"18.63","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+3.72","lastPrice":"5.85","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+3.58","lastPrice":"27.23","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+3.49","lastPrice":"36.81","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+3.13","lastPrice":"3.96","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+3.04","lastPrice":"9.48","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+2.76","lastPrice":"1.86","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+2.75","lastPrice":"29.14","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+2.68","lastPrice":"9.21","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"+2.19","lastPrice":"19.60","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+2.08","lastPrice":"125.79","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+2.00","lastPrice":"13.26","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+1.85","lastPrice":"9.34","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+1.76","lastPrice":"17.89","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","percent":"+1.59","lastPrice":"235.94","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+1.59","lastPrice":"1.92","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+1.55","lastPrice":"8.54","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","percent":"+1.50","lastPrice":"32.50","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+1.46","lastPrice":"2.09","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.35","lastPrice":"6.02","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+1.34","lastPrice":"7.57","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+1.22","lastPrice":"43.98","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.10","lastPrice":"87.65","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+1.07","lastPrice":"14.23","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+0.99","lastPrice":"26.45","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+0.89","lastPrice":"34.12","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.88","lastPrice":"9.18","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+0.84","lastPrice":"43.00","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.47","lastPrice":"109.90","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+0.43","lastPrice":"11.68","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.39","lastPrice":"175.22","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+0.37","lastPrice":"18.96","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","percent":"+0.11","lastPrice":"42.86","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+0.01","lastPrice":"106.49","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-0.11","lastPrice":"52.79","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-0.24","lastPrice":"61.97","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-0.27","lastPrice":"3.67","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"-0.28","lastPrice":"14.21","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-0.31","lastPrice":"15.85","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-0.72","lastPrice":"2.74","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-0.82","lastPrice":"25.42","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.12","lastPrice":"0.8800","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-1.20","lastPrice":"14.02","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-1.20","lastPrice":"7.38","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-1.38","lastPrice":"19.32","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"-2.35","lastPrice":"46.59","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":40,"down":5,"flat":0},"name":"AI Concept","serverTime":1746768099536,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+7.85","lastPrice":"119.15","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+6.99","lastPrice":"1.99","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+5.29","lastPrice":"23.47","status":0},{"market":"US","symbol":"INTC","name":"Intel","percent":"+3.40","lastPrice":"21.00","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+3.11","lastPrice":"284.82","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+3.06","lastPrice":"85.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+2.81","lastPrice":"12.44","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+2.65","lastPrice":"69.83","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+2.59","lastPrice":"334.45","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+2.34","lastPrice":"57.63","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+2.33","lastPrice":"76.84","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+2.29","lastPrice":"112.38","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+2.18","lastPrice":"214.49","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+2.16","lastPrice":"18.00","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+2.08","lastPrice":"125.79","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.08","lastPrice":"163.77","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+1.92","lastPrice":"154.28","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+1.79","lastPrice":"192.08","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+1.60","lastPrice":"307.04","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.45","lastPrice":"428.63","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+1.45","lastPrice":"207.77","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.34","lastPrice":"101.70","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+1.29","lastPrice":"703.33","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+1.11","lastPrice":"438.17","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.10","lastPrice":"87.65","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.09","lastPrice":"708.03","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.00","lastPrice":"60.74","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+0.95","lastPrice":"87.27","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.88","lastPrice":"9.18","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+0.82","lastPrice":"484.50","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.73","lastPrice":"70.50","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+0.62","lastPrice":"150.30","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+0.54","lastPrice":"279.74","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+0.45","lastPrice":"96.22","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.39","lastPrice":"175.22","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.30","lastPrice":"254.14","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+0.26","lastPrice":"117.37","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+0.23","lastPrice":"95.74","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+0.20","lastPrice":"598.01","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+0.12","lastPrice":"156.00","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-0.21","lastPrice":"74.90","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-0.25","lastPrice":"383.99","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.89","lastPrice":"974.49","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-1.14","lastPrice":"32.11","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-6.18","lastPrice":"116.52","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1943,"list":[{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":7.45,"latestTime":"19:59 EDT","volume":2496458,"amount":12786821.2758,"timestamp":1746748799585},"volumeRatio":3535.80936,"changeRateMTD":1.728938,"dividePrice":0,"high":9.3,"changeRateQTD":1.234553,"changeRateWTD":1.811321,"week52Low":2.05,"changeRateYTD":0.354545,"changeRate5Min":0.001344,"askSize":0,"floatMarketCap":7672129.2,"latestPrice":7.45,"askPrice":0,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":0,"market":"US","volume":83995273,"preHourTrading":{"tag":"盘前","latestPrice":2.5706,"preClose":2.55,"latestTime":"09:29 EDT","volume":635614,"amount":1868418.180279,"timestamp":1746710977085},"changeRate60Day":0.655556,"changeRate5Day":1.811321,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":2.77251,"preClose":2.55,"low":2.2301,"lyrPeRate":0,"pbRate":0.576654,"impliedVol":0,"week52High":9.3,"changeRate":1.921569,"longInitialMargin":0.25,"amount":563159381.464093,"changeRate20Day":0.817073,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":7.449999809265137,"latestTime":"20250509 01:20 EDT","volume":2401,"amount":12005,"timestamp":1746768021475},"bidSize":0,"change":4.9,"marketValue":11081465.25,"shortable":3,"turnoverRate":81.563379,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":7.45,"latestTime":"19:59 EDT","volume":2496458,"amount":12786821.2758,"timestamp":1746748799585},"open":2.62,"impliedVolPercentile":0},{"symbol":"WBUY","shortMargin":0.3,"floatShares":485500,"nameCN":"WEBUY GLOBAL LTD.","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":7.11,"latestTime":"19:59 EDT","volume":105842,"amount":914322.4152,"timestamp":1746748798581},"volumeRatio":535.84833,"changeRateMTD":40.050808,"dividePrice":0,"high":14,"changeRateQTD":40.050808,"changeRateWTD":55.294537,"week52Low":1.51,"changeRateYTD":40.050808,"changeRate5Min":0.020013,"askSize":0,"floatMarketCap":3451905,"latestPrice":7.11,"askPrice":0,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":0,"market":"US","volume":1591148,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":3.06,"latestTime":"09:29 EDT","volume":162953,"amount":2330573.686266,"timestamp":1746710998318},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-12.817218,"shares":780500,"amplitude":2.418301,"preClose":3.06,"low":6.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":14,"changeRate":1.323529,"longInitialMargin":0.25,"amount":18540597.383377,"changeRate20Day":0,"bidSize":0,"change":4.05,"marketValue":5549355,"shortable":3,"turnoverRate":3.277339,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":7.11,"latestTime":"19:59 EDT","volume":105842,"amount":914322.4152,"timestamp":1746748798581},"open":14,"impliedVolPercentile":0},{"symbol":"ASST","shortMargin":0.3,"floatShares":12539054,"nameCN":"Asset Entities Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":7.69,"latestTime":"19:59 EDT","volume":7854629,"amount":62922836.1318,"timestamp":1746748799927},"volumeRatio":3.819017,"changeRateMTD":12.071562,"dividePrice":0,"high":8.8,"changeRateQTD":12.336802,"changeRateWTD":11.304,"week52Low":0.335,"changeRateYTD":14.67788,"changeRate5Min":0.000651,"askSize":0,"floatMarketCap":96425325.26,"latestPrice":7.69,"askPrice":0,"peRate":0,"eps":-1.701992,"divideRate":0,"bidPrice":0,"market":"US","volume":241941023,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":3.39,"latestTime":"09:29 EDT","volume":15583593,"amount":81340162.540142,"timestamp":1746710999999},"changeRate60Day":10.870948,"changeRate5Day":12.03169,"roa":-1.271994,"roe":-2.240003,"lyrEps":-1.701992,"shares":14388162,"amplitude":1.120944,"preClose":3.39,"low":5,"lyrPeRate":0,"pbRate":39.706494,"impliedVol":0,"week52High":8.8,"changeRate":1.268437,"longInitialMargin":0.25,"amount":1607314615.074526,"changeRate20Day":14.987526,"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":7.690000057220459,"latestTime":"20250509 01:21 EDT","volume":13348,"amount":124048.54346400002,"timestamp":1746768071543},"bidSize":0,"change":4.3,"marketValue":110644965.78,"shortable":3,"turnoverRate":19.294998,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":7.69,"latestTime":"19:59 EDT","volume":7854629,"amount":62922836.1318,"timestamp":1746748799927},"open":5.55,"impliedVolPercentile":0},{"symbol":"ZKIN","shortMargin":0.3,"floatShares":4207535,"nameCN":"Zk International Group Co. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":2.52,"latestTime":"19:59 EDT","volume":20085941,"amount":81551601.6377,"timestamp":1746748797566},"volumeRatio":171.884374,"changeRateMTD":1.5,"dividePrice":0,"high":2.63,"changeRateQTD":0.984252,"changeRateWTD":1.4,"week52Low":0.82,"changeRateYTD":-0.4001,"changeRate5Min":-0.004267,"askSize":0,"floatMarketCap":10602988.2,"latestPrice":2.52,"askPrice":0,"peRate":0,"eps":-0.566772,"divideRate":0,"bidPrice":0,"market":"US","volume":90562508,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.1,"latestTime":"09:29 EDT","volume":6264435,"amount":10396711.914948,"timestamp":1746710999282},"changeRate60Day":0.125,"changeRate5Day":1.477876,"roa":-0.010083,"roe":-0.103951,"lyrEps":-0.566772,"shares":5163946,"amplitude":1.221239,"preClose":1.13,"low":1.25,"lyrPeRate":0,"pbRate":0.462067,"impliedVol":2.1771,"week52High":6.3,"changeRate":1.230088,"longInitialMargin":0.25,"amount":166337914.788443,"changeRate20Day":1.663848,"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":2.5199999809265137,"latestTime":"20250509 01:03 EDT","volume":1533,"amount":6504,"timestamp":1746767033821},"bidSize":0,"change":1.39,"marketValue":13013143.92,"shortable":3,"turnoverRate":21.523887,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":2.52,"latestTime":"19:59 EDT","volume":20085941,"amount":81551601.6377,"timestamp":1746748797566},"open":1.54,"impliedVolPercentile":0.9945}]}}}