澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MaxiParts Limited AU MXI.AU	1.700	+10.03%	+0.155	3.75万	6.18万	8.41%	9,442.58万	+3.34%	+13.33%	+9.68%	-22.48%
Citiwarrants 4.3137 Yal Mini Long AU YALKOE.AU	1.540	+10.00%	+0.140	9,500	1.45万	7.14%	0	+12.00%	-10.20%	0.00%	-1.28%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.011	+10.00%	+0.001	52.59万	5,419.38	10.00%	4,771.30万	0.00%	-42.11%	-47.62%	-56.00%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.505	+9.78%	+0.045	4.69万	2.31万	5.43%	2,650.09万	+26.25%	+9.78%	-12.93%	+21.69%
Unity Metals Limited AU UM1.AU	0.230	+9.52%	+0.020	14.54万	3.14万	9.52%	3,910.00万	+27.78%	+58.62%	+109.09%	+15.00%
NOXOPHARM LTD AU NOX.AU	0.092	+9.52%	+0.008	13.00万	1.18万	2.38%	2,826.59万	+15.00%	+3.37%	+4.55%	-1.08%
EQT Holdings Ltd AU EQT.AU	22.140	+9.50%	+1.920	3.28万	73.21万	5.84%	5.93亿	+25.44%	+27.61%	+36.75%	-4.59%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.035	+9.38%	+0.003	10.00万	3,500	0.00%	750.78万	+16.67%	+12.90%	-12.50%	-44.44%
NRW HOLDINGS LTD AU NWH.AU	8.300	+9.35%	+0.710	73.36万	600.83万	6.59%	38.14亿	+10.81%	+16.90%	+10.96%	+63.71%
Broken Hill Gold Ltd AU BH6.AU	0.180	+9.09%	+0.015	71.84万	12.60万	9.09%	9,616.67万	+12.50%	+5.88%	+63.64%	+111.76%
QUICKFEE LTD AU QFE.AU	0.085	+8.97%	+0.007	16.21万	1.34万	6.41%	3,258.66万	+11.84%	+21.43%	+25.00%	+26.87%
BHP GROUP IMINI AU BHPJOF.AU	25.550	+8.86%	+2.080	400	1.02万	0.00%	0	+21.55%	+35.11%	+17.96%	+137.45%
Guzman y Gomez Ltd AU GYG.AU	26.090	+8.84%	+2.120	37.85万	983.51万	7.34%	25.96亿	+6.14%	+20.56%	+34.55%	+21.00%
TOUCH VENTURES LTD AU TVL.AU	0.062	+8.77%	+0.005	5.64万	3,477.39	3.51%	4,391.94万	+6.90%	+5.08%	-1.59%	-8.82%
APOLLO MINERALS LTD AU AON.AU	0.062	+8.77%	+0.005	133.92万	8.16万	10.53%	7,776.24万	+21.57%	+14.81%	0.00%	+785.71%
AMA GROUP LTD AU AMA.AU	0.500	+8.70%	+0.040	12.31万	6.22万	6.52%	2.41亿	+6.38%	+16.28%	-0.99%	-37.50%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	61.400	+8.58%	+4.850	260	1.60万	0.12%	0	+12.81%	+30.67%	-16.87%	+45.43%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	44.170	+8.53%	+3.470	15	663	0.00%	0	-50.33%	-50.33%	-50.33%	-26.75%
CITIWARRANTS 3.5746 IRE MINI Call AU IREKOD.AU	1.605	+8.45%	+0.125	1.30万	2.07万	9.46%	0	0.00%	0.00%	0.00%	-30.22%
SANDFIRE IMINI AU SFRJOG.AU	9.100	+8.33%	+0.700	900	8,190	0.00%	0	+10.30%	+30.37%	+26.56%	+130.96%

1 2 3 4 5 ...280

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":0.100324,"change":0.155,"latestPrice":1.7,"volume":37485,"market":"AU","high":1.7,"low":1.57,"preClose":1.545,"open":1.57,"turnoverRate":0.001449,"peRate":12.333856,"amplitude":0.084142,"marketValue":94425755.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.545,"week52Low":1.31,"changeRate5Day":0.033435,"changeRate20Day":0.133333,"changeRate60Day":0.096774,"changeRateWTD":0.033435,"changeRateMTD":0.082803,"changeRateQTD":0.192982,"changeRateYTD":-0.224806,"amount":61800,"eps":0.137832,"lyrEps":0.139504,"lyrPeRate":12.186031,"pbRate":0.87753,"roa":0.049638,"roe":0.08544,"dividePrice":0.0727,"divideRate":0.042765,"floatMarketCap":43989798.4,"shares":55544562,"floatShares":25876352},{"symbol":"YALKOE.AU","nameCN":"Citiwarrants 4.3137 Yal Mini Long","changeRate":0.1,"change":0.14,"latestPrice":1.54,"volume":9500,"market":"AU","high":1.54,"low":1.44,"preClose":1.4,"open":1.44,"turnoverRate":0,"peRate":4.619492,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.995,"changeRate5Day":0.12,"changeRate20Day":-0.102041,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":0.115942,"changeRateQTD":0.387387,"changeRateYTD":-0.012821,"amount":14480,"eps":0.33337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":525892,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000157,"peRate":0,"amplitude":0.1,"marketValue":47713039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.421053,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":-0.421053,"changeRateYTD":-0.56,"amount":5419.380167,"eps":-0.019034,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":0.921447,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":36770578.339,"shares":4337549000,"floatShares":3342779849},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0.097826,"change":0.045,"latestPrice":0.505,"volume":46924,"market":"AU","high":0.505,"low":0.48,"preClose":0.46,"open":0.48,"turnoverRate":0.002887,"peRate":0,"amplitude":0.054348,"marketValue":26500852.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.255,"changeRate5Day":0.2625,"changeRate20Day":0.097826,"changeRate60Day":-0.12931,"changeRateWTD":0.2625,"changeRateMTD":0.16092,"changeRateQTD":0,"changeRateYTD":0.216867,"amount":23140,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":2.585899,"roa":-0.10247,"roe":-0.144798,"dividePrice":0,"divideRate":0,"floatMarketCap":8207202.935,"shares":52476936,"floatShares":16251887},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":145433,"market":"AU","high":0.23,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.00092,"peRate":0,"amplitude":0.095238,"marketValue":39100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0.277778,"changeRate20Day":0.586207,"changeRate60Day":1.090909,"changeRateWTD":0.277778,"changeRateMTD":0.4375,"changeRateQTD":1.346939,"changeRateYTD":0.15,"amount":31377.017045,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":5.240391,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":36340000,"shares":170000000,"floatShares":158000000},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.095238,"change":0.008,"latestPrice":0.092,"volume":129987,"market":"AU","high":0.092,"low":0.09,"preClose":0.084,"open":0.09,"turnoverRate":0.000665,"peRate":0,"amplitude":0.02381,"marketValue":28265891.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.15,"changeRate20Day":0.033708,"changeRate60Day":0.045455,"changeRateWTD":0.15,"changeRateMTD":0.121951,"changeRateQTD":0.057471,"changeRateYTD":-0.010753,"amount":11786,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.070283,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":17986618.24,"shares":307237950,"floatShares":195506720},{"symbol":"EQT.AU","nameCN":"EQT Holdings Ltd","changeRate":0.094955,"change":1.92,"latestPrice":22.14,"volume":32826,"market":"AU","high":23.1,"low":21.92,"preClose":20.22,"open":22.2,"turnoverRate":0.001402,"peRate":14.301909,"amplitude":0.058358,"marketValue":593156193.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.923,"week52Low":14.7,"changeRate5Day":0.254391,"changeRate20Day":0.276081,"changeRate60Day":0.367511,"changeRateWTD":0.254391,"changeRateMTD":0.313947,"changeRateQTD":0.358282,"changeRateYTD":-0.045895,"amount":732130.029708,"eps":1.548045,"lyrEps":1.242585,"lyrPeRate":17.817695,"pbRate":1.445052,"roa":0.07245,"roe":0.102869,"dividePrice":1.12,"divideRate":0.050587,"floatMarketCap":518289163.92,"shares":26791156,"floatShares":23409628},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":100000,"market":"AU","high":0.035,"low":0.035,"preClose":0.032,"open":0.035,"turnoverRate":0.000612,"peRate":0,"amplitude":0,"marketValue":7507830.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":0.166667,"changeRate20Day":0.129032,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":-0.444444,"amount":3500,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":24.176305,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":5719886.515,"shares":214509445,"floatShares":163425329},{"symbol":"NWH.AU","nameCN":"NRW HOLDINGS LTD","changeRate":0.093544,"change":0.71,"latestPrice":8.3,"volume":733598,"market":"AU","high":8.43,"low":7.93,"preClose":7.59,"open":8.06,"turnoverRate":0.001706,"peRate":78.802204,"amplitude":0.065876,"marketValue":3813575668.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":3.586,"changeRate5Day":0.108144,"changeRate20Day":0.169014,"changeRate60Day":0.109626,"changeRateWTD":0.108144,"changeRateMTD":0.185714,"changeRateQTD":0.115591,"changeRateYTD":0.637081,"amount":6008331.212354,"eps":0.105327,"lyrEps":0.06,"lyrPeRate":138.333333,"pbRate":5.945038,"roa":0.025082,"roe":0.074596,"dividePrice":0.18,"divideRate":0.021687,"floatMarketCap":3569618565.8,"shares":459466948,"floatShares":430074526},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":0.090909,"change":0.015,"latestPrice":0.18,"volume":718357,"market":"AU","high":0.18,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.003696,"peRate":0,"amplitude":0.090909,"marketValue":96166654.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":0.125,"changeRate20Day":0.058824,"changeRate60Day":0.636364,"changeRateWTD":0.125,"changeRateMTD":0.241379,"changeRateQTD":0.636364,"changeRateYTD":1.117647,"amount":125987.318388,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.53149,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":34987959.72,"shares":534259193,"floatShares":194377554},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0.089744,"change":0.007,"latestPrice":0.085,"volume":162117,"market":"AU","high":0.085,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.000737,"peRate":0.916956,"amplitude":0.064103,"marketValue":32586562.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.017,"changeRate5Day":0.118421,"changeRate20Day":0.214286,"changeRate60Day":0.25,"changeRateWTD":0.118421,"changeRateMTD":0.180556,"changeRateQTD":0.214286,"changeRateYTD":0.268657,"amount":13389,"eps":0.092698,"lyrEps":-0.012567,"lyrPeRate":0,"pbRate":2.406689,"roa":0.412822,"roe":3.143058,"dividePrice":0.08,"divideRate":0.941176,"floatMarketCap":18690717.915,"shares":383371325,"floatShares":219890799},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0.088624,"change":2.08,"latestPrice":25.55,"volume":400,"market":"AU","high":25.55,"low":25.55,"preClose":23.47,"open":25.55,"turnoverRate":0,"peRate":8.983794,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":8.52,"changeRate5Day":0.215509,"changeRate20Day":0.351137,"changeRate60Day":0.179594,"changeRateWTD":0.215509,"changeRateMTD":0.260483,"changeRateQTD":0.308244,"changeRateYTD":1.374535,"amount":10220,"eps":2.84401,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYG.AU","nameCN":"Guzman y Gomez Ltd","changeRate":0.088444,"change":2.12,"latestPrice":26.09,"volume":378526,"market":"AU","high":26.96,"low":25.2,"preClose":23.97,"open":26.5,"turnoverRate":0.01147,"peRate":154.556116,"amplitude":0.073425,"marketValue":2596368604.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.926,"week52Low":15.06,"changeRate5Day":0.061432,"changeRate20Day":0.205638,"changeRate60Day":0.345539,"changeRateWTD":0.061432,"changeRateMTD":0.045691,"changeRateQTD":0.240609,"changeRateYTD":0.209999,"amount":9835093.43286,"eps":0.168806,"lyrEps":0.136999,"lyrPeRate":190.439346,"pbRate":7.267794,"roa":0.026142,"roe":0.048987,"dividePrice":0.2,"divideRate":0.007666,"floatMarketCap":861010465.59,"shares":99515853,"floatShares":33001551},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0.087719,"change":0.005,"latestPrice":0.062,"volume":56356,"market":"AU","high":0.062,"low":0.06,"preClose":0.057,"open":0.06,"turnoverRate":0.000133,"peRate":0,"amplitude":0.035088,"marketValue":43919417.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.054,"changeRate5Day":0.068966,"changeRate20Day":0.050847,"changeRate60Day":-0.015873,"changeRateWTD":0.068966,"changeRateMTD":0.050847,"changeRateQTD":0.107143,"changeRateYTD":-0.088235,"amount":3477.385946,"eps":-0.004771,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.574238,"roa":-0.029252,"roe":-0.042879,"dividePrice":0,"divideRate":0,"floatMarketCap":26178375.32,"shares":708377705,"floatShares":422231860},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0.087719,"change":0.005,"latestPrice":0.062,"volume":1339183,"market":"AU","high":0.065,"low":0.059,"preClose":0.057,"open":0.059,"turnoverRate":0.00186,"peRate":0,"amplitude":0.105263,"marketValue":77762435.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.006,"changeRate5Day":0.215686,"changeRate20Day":0.148148,"changeRate60Day":0,"changeRateWTD":0.215686,"changeRateMTD":0.722222,"changeRateQTD":0.148148,"changeRateYTD":7.857143,"amount":81561,"eps":-0.005466,"lyrEps":-0.005466,"lyrPeRate":0,"pbRate":10.278629,"roa":-0.33545,"roe":-0.554618,"dividePrice":0,"divideRate":0,"floatMarketCap":44641164.918,"shares":1254232823,"floatShares":720018789},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0.086957,"change":0.04,"latestPrice":0.5,"volume":123077,"market":"AU","high":0.51,"low":0.48,"preClose":0.46,"open":0.52,"turnoverRate":0.000307,"peRate":0,"amplitude":0.065217,"marketValue":240689760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.415,"changeRate5Day":0.06383,"changeRate20Day":0.162791,"changeRate60Day":-0.009901,"changeRateWTD":0.06383,"changeRateMTD":0.123596,"changeRateQTD":0.098901,"changeRateYTD":-0.375,"amount":62159.657311,"eps":-0.00894,"lyrEps":-0.016535,"lyrPeRate":0,"pbRate":1.079307,"roa":0.032295,"roe":-0.012073,"dividePrice":0,"divideRate":0,"floatMarketCap":200682031.5,"shares":481379521,"floatShares":401364063},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0.085765,"change":4.85,"latestPrice":61.4,"volume":260,"market":"AU","high":61.47,"low":61.4,"preClose":56.55,"open":61.47,"turnoverRate":0,"peRate":5.901304,"amplitude":0.001238,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":0.128054,"changeRate20Day":0.306661,"changeRate60Day":-0.168698,"changeRateWTD":0.128054,"changeRateMTD":0.059169,"changeRateQTD":-0.007115,"changeRateYTD":0.454287,"amount":15977,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":0.085258,"change":3.47,"latestPrice":44.17,"volume":15,"market":"AU","high":44.17,"low":44.17,"preClose":40.7,"open":44.17,"turnoverRate":0,"peRate":10.92876,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":-0.503261,"changeRate20Day":-0.503261,"changeRate60Day":-0.503261,"changeRateWTD":-0.503261,"changeRateMTD":-0.503261,"changeRateQTD":-0.503261,"changeRateYTD":-0.267496,"amount":663,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOD.AU","nameCN":"CITIWARRANTS 3.5746 IRE MINI Call","changeRate":0.084459,"change":0.125,"latestPrice":1.605,"volume":12950,"market":"AU","high":1.665,"low":1.525,"preClose":1.48,"open":1.525,"turnoverRate":0,"peRate":3.221921,"amplitude":0.094595,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.302174,"changeRateMTD":-0.302174,"changeRateQTD":-0.302174,"changeRateYTD":-0.302174,"amount":20679.79025,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0.083333,"change":0.7,"latestPrice":9.1,"volume":900,"market":"AU","high":9.1,"low":9.1,"preClose":8.4,"open":9.1,"turnoverRate":0,"peRate":21.59776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":3.94,"changeRate5Day":0.10303,"changeRate20Day":0.303725,"changeRate60Day":0.265647,"changeRateWTD":0.10303,"changeRateMTD":0.496711,"changeRateQTD":0.318841,"changeRateYTD":1.309645,"amount":8190,"eps":0.42134,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}