澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.007	-30.00%	-0.003	7.53万	527.00	10.00%	276.27万	-12.50%	-22.22%	-12.50%	-22.22%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.370	-30.19%	-0.160	13.43万	4.84万	21.70%	8,525.64万	-31.48%	-28.85%	-52.56%	-28.85%
PLSGROUP MINI L AU PLSKOD.AU	1.700	-32.00%	-0.800	2.02万	3.50万	4.00%	0.00	-26.09%	+1.19%	0.00%	+1.19%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	-33.33%	0.000	4.20万	42.00	0.00%	352.54万	-50.00%	0.00%	-50.00%	0.00%
ENRG Elements Ltd AU EEL.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	528.07万	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.205	-33.87%	-0.105	102.90万	24.04万	37.10%	1,239.53万	-39.71%	-46.75%	-37.88%	-46.75%
Citiwarrants 3.0462 Dro Mini Long AU DROKOD.AU	0.925	-33.93%	-0.475	1,000.00	925.00	0.00%	0.00	-40.89%	0.00%	0.00%	-38.54%
Citiwarrants 2.50 Dro Mini Long AU DROKOB.AU	0.775	-47.28%	-0.695	2.00万	1.65万	6.46%	0.00	-63.10%	0.00%	0.00%	-45.61%
Enova Mining Ltd AU ENVO.AU	0.001	-50.00%	-0.001	478.57万	9,236.00	50.00%	157.90万	-50.00%	-50.00%	-66.67%	-50.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	-50.00%	-0.001	250.00万	2,500.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	-50.00%	-0.001	35.60万	650.00	50.00%	73.40万	0.00%	0.00%	-50.00%	0.00%

1 ...188 189 190 191 192

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=192"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":192,"list":[{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":-0.3,"change":-0.003,"latestPrice":0.007,"volume":75278,"market":"AU","high":0.008,"low":0.007,"preClose":0.01,"open":0.008,"turnoverRate":0.000909,"peRate":0,"amplitude":0.1,"marketValue":2762701.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":527,"eps":-0.001,"lyrEps":-0.000972,"lyrPeRate":0,"pbRate":3.399604,"roa":-0.121048,"roe":-0.381964,"dividePrice":0,"divideRate":0,"floatMarketCap":579800.179,"shares":394671665,"floatShares":82828597},{"symbol":"5EA.AU","nameCN":"5E ADVANCED MATERIALS INC.","changeRate":-0.301887,"change":-0.16,"latestPrice":0.37,"volume":134265,"market":"AU","high":0.43,"low":0.315,"preClose":0.53,"open":0.43,"turnoverRate":0.012335,"peRate":0,"amplitude":0.216981,"marketValue":85256399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.541,"week52Low":0.315,"changeRate5Day":-0.314815,"changeRate20Day":-0.288462,"changeRate60Day":-0.525641,"changeRateWTD":-0.327273,"changeRateMTD":-0.288462,"changeRateQTD":-0.288462,"changeRateYTD":-0.288462,"amount":48407,"eps":-3.545006,"lyrEps":-3.946348,"lyrPeRate":0,"pbRate":0.990926,"roa":-0.336123,"roe":-0.943507,"dividePrice":0,"divideRate":0,"floatMarketCap":4027434.09,"shares":230422700,"floatShares":10884957},{"symbol":"PLSKOD.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.32,"change":-0.8,"latestPrice":1.7,"volume":20244,"market":"AU","high":1.8,"low":1.7,"preClose":2.5,"open":1.8,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.3,"changeRate5Day":-0.26087,"changeRate20Day":0.011905,"changeRate60Day":0,"changeRateWTD":-0.32,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.011905,"amount":34970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":42042,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":42,"eps":-0.000448,"lyrEps":-0.000448,"lyrPeRate":0,"pbRate":0.227016,"roa":-0.037742,"roe":-0.07087,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"EEL.AU","nameCN":"ENRG Elements Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000806,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":2.100454,"roa":-0.258378,"roe":-0.763791,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.33871,"change":-0.105,"latestPrice":0.205,"volume":1029020,"market":"AU","high":0.31,"low":0.195,"preClose":0.31,"open":0.31,"turnoverRate":0.031239,"peRate":0,"amplitude":0.370968,"marketValue":12395292.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.165,"changeRate5Day":-0.397059,"changeRate20Day":-0.467532,"changeRate60Day":-0.378788,"changeRateWTD":-0.369231,"changeRateMTD":-0.467532,"changeRateQTD":-0.467532,"changeRateYTD":-0.467532,"amount":240364,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":0.891007,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":6752773.185,"shares":60464843,"floatShares":32940357},{"symbol":"DROKOD.AU","nameCN":"Citiwarrants 3.0462 Dro Mini Long","changeRate":-0.339286,"change":-0.475,"latestPrice":0.925,"volume":1000,"market":"AU","high":0.925,"low":0.925,"preClose":1.4,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":-0.408946,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.339286,"changeRateMTD":-0.385382,"changeRateQTD":-0.385382,"changeRateYTD":-0.385382,"amount":925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOB.AU","nameCN":"Citiwarrants 2.50 Dro Mini Long","changeRate":-0.472789,"change":-0.695,"latestPrice":0.775,"volume":20000,"market":"AU","high":0.87,"low":0.775,"preClose":1.47,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0.064626,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.775,"changeRate5Day":-0.630952,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.630952,"changeRateMTD":-0.45614,"changeRateQTD":-0.45614,"changeRateYTD":-0.45614,"amount":16450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":4785714,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.006574,"peRate":0,"amplitude":0.5,"marketValue":1579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":9236,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":728000,"shares":1579000000,"floatShares":728000000},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":356005,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00074,"peRate":0,"amplitude":0.5,"marketValue":734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":650,"eps":-0.00748,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":480999.999,"shares":734000000,"floatShares":480999999}]}}}