| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 9.610 | -4.85% | -0.490 | 6,016 | 5.89万 | 4.16% | 961.00万 | -12.72% | -9.25% | 0.00% | -0.83% |
HORIZON OIL LTDAU HZN.AU | 0.195 | -4.88% | -0.010 | 202.46万 | 40.16万 | 4.88% | 3.17亿 | -7.14% | -11.36% | -26.14% | +1.04% |
FOCUS MINERALS LTDAU FML.AU | 1.650 | -4.90% | -0.085 | 48.75万 | 80.90万 | 7.20% | 4.73亿 | -12.23% | -19.90% | -28.88% | -46.25% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 70.620 | -4.91% | -3.650 | 2.75万 | 194.97万 | 6.57% | 18.20亿 | -7.97% | -3.27% | +17.96% | +6.20% |
PARABELLUM RESOURCES LTDAU PBL.AU | 0.058 | -4.92% | -0.003 | 13.34万 | 7,888 | 13.11% | 361.34万 | -10.77% | -27.50% | -23.68% | -12.12% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.420 | -4.93% | -8.120 | 974 | 15.25万 | 0.70% | 1,642.41万 | -10.01% | -10.62% | -17.38% | -25.16% |
BETASHARES CRUDE OILAU OOO.AU | 7.320 | -4.94% | -0.380 | 22.71万 | 166.95万 | 1.62% | 1.36亿 | -5.79% | -22.54% | -21.04% | +42.97% |
Benz MiningAU BNZ.AU | 2.500 | -4.94% | -0.130 | 127.27万 | 321.06万 | 4.94% | 8.35亿 | +25.00% | +28.87% | +22.55% | +42.05% |
PLS Group LtdAU PLS.AU | 5.380 | -4.95% | -0.280 | 1,620.79万 | 8,798.67万 | 5.48% | 173.28亿 | -12.80% | -14.33% | +2.09% | +27.49% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.620 | -4.99% | -0.190 | 64.97万 | 238.68万 | 7.35% | 4.67亿 | -9.05% | -3.21% | +98.36% | +193.12% |
WEST COBAR METALS LTDAU WC1.AU | 0.019 | -5.00% | -0.001 | 402.09万 | 7.65万 | 5.00% | 790.25万 | 0.00% | -9.52% | +5.56% | 0.00% |
Raptor Metals LtdAU RAP.AU | 0.038 | -5.00% | -0.002 | 28.82万 | 1.10万 | 5.00% | 2,437.62万 | -13.64% | -20.83% | 0.00% | +280.00% |
PURSUIT MINERALS LTDAU PUR.AU | 0.057 | -5.00% | -0.003 | 17.71万 | 1.02万 | 5.00% | 1,493.46万 | -13.64% | -29.63% | -28.75% | -42.42% |
KAISER REEF LTDAU KAU.AU | 0.190 | -5.00% | -0.010 | 106.70万 | 20.57万 | 3.50% | 1.15亿 | -11.63% | -15.56% | -26.92% | -34.48% |
EVZ LTDAU EVZ.AU | 0.665 | -5.00% | -0.035 | 7.36万 | 4.93万 | 3.57% | 8,079.95万 | -4.32% | +9.02% | +118.03% | +207.87% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.190 | -5.00% | -0.010 | 4,326 | 822 | 0.00% | 7,729.90万 | -11.63% | -17.39% | -24.00% | +113.48% |
AUKING MINING LTDAU AKN.AU | 0.019 | -5.00% | -0.001 | 709.41万 | 13.97万 | 5.00% | 4,049.85万 | -13.64% | -13.64% | +26.67% | +375.00% |
Australasian Metals LtdAU A8G.AU | 0.095 | -5.00% | -0.005 | 2.04万 | 1,946 | 1.00% | 549.95万 | +5.56% | +1.06% | +35.71% | +11.76% |
Dundee Precious Metals IncAU DPM.AU | 45.070 | -5.04% | -2.390 | 1.82万 | 82.01万 | 4.83% | 100.01亿 | -6.10% | -5.49% | -5.97% | -2.72% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.785 | -5.05% | -0.095 | 15.89万 | 29.18万 | 6.12% | 2.55亿 | -2.19% | -4.03% | +9.17% | -13.35% |